Istoria de rate de zi cu zi AUD /SZL întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 dolar australian = 20.5989 lilangeni din Swaziland
minim asupra
1 dolar australian = 4.2963 lilangeni din Swaziland
Istoria Prețul de SZL / AUD
Date | AUD/SZL |
| 12.1700 |
| 12.2218 |
| 12.3173 |
| 12.3423 |
| 12.1919 |
| 12.2233 |
| 12.2704 |
| 12.3768 |
| 12.3954 |
| 12.3389 |
| 12.4088 |
| 12.6061 |
| 12.3959 |
| 12.4197 |
| 12.2902 |
| 12.4236 |
| 12.5729 |
| 12.4046 |
| 12.5830 |
| 12.6027 |
| 12.5462 |
| 12.3647 |
| 12.5371 |
| 12.4141 |
| 12.3644 |
| 12.0558 |
| 11.9654 |
| 11.8317 |
| 12.2283 |
| 12.0794 |
| 11.9165 |
| 12.4494 |
| 12.1840 |
| 12.0195 |
| 12.2481 |
| 12.1599 |
| 12.2123 |
| 12.0217 |
| 12.1733 |
| 12.3247 |
| 12.2415 |
| 11.8986 |
| 12.0862 |
| 12.2862 |
| 12.5575 |
| 12.5185 |
| 12.4025 |
| 12.4630 |
| 12.5448 |
| 12.8043 |
| 12.8430 |
| 12.8464 |
| 12.7626 |
| 12.4731 |
| 12.1679 |
| 12.0993 |
| 12.2132 |
| 12.1198 |
| 12.2476 |
| 12.4051 |
| 12.4900 |
| 12.5441 |
| 11.9810 |
| 12.2324 |
| 12.0826 |
| 11.9157 |
| 11.7913 |
| 11.5891 |
| 11.4984 |
| 11.6184 |
| 11.7921 |
| 11.6107 |
| 11.3938 |
| 11.4832 |
| 11.6029 |
| 11.5930 |
| 11.7862 |
| 11.5494 |
| 11.3718 |
| 11.4303 |
| 11.6831 |
| 11.6683 |
| 11.8963 |
| 11.8152 |
| 11.7699 |
| 11.6756 |
| 11.7010 |
| 11.4808 |
| 11.6320 |
| 11.5731 |
| 11.6480 |
| 11.6285 |
| 11.4775 |
| 11.1616 |
| 10.9838 |
| 11.1615 |
| 11.1606 |
| 11.0526 |
| 11.1222 |
| 11.1414 |
| 11.3231 |
| 11.2691 |
| 11.1804 |
| 11.2749 |
| 11.0572 |
| 10.8519 |
| 11.2415 |
| 11.1789 |
| 10.8797 |
| 10.8460 |
| 11.0502 |
| 10.9696 |
| 10.9089 |
| 11.0976 |
| 11.2050 |
| 11.3984 |
| 11.2399 |
| 11.2528 |
| 11.3592 |
| 11.2541 |
| 11.5458 |
| 11.4046 |
| 11.1672 |
| 11.1137 |
| 11.5403 |
| 11.0484 |
| 10.9440 |
| 10.9931 |
| 10.9487 |
| 10.9345 |
| 10.7421 |
| 10.5674 |
| 10.6019 |
| 10.6745 |
| 10.9756 |
| 10.8229 |
| 10.7095 |
| 10.6235 |
| 10.9420 |
| 10.6095 |
| 10.8032 |
| 10.7281 |
| 10.6607 |
| 10.7283 |
| 10.6208 |
| 10.4615 |
| 10.6559 |
| 10.8334 |
| 10.9985 |
| 11.0020 |
| 11.1963 |
| 11.1098 |
| 11.0486 |
| 11.1340 |
| 11.2676 |
| 11.4385 |
| 11.3901 |
| 11.5447 |
| 11.8877 |
| 11.7038 |
| 11.7090 |
| 11.2415 |
| 11.4710 |
| 11.4735 |
| 11.7484 |
| 11.7845 |
| 11.9257 |
| 11.1849 |
| 11.0758 |
| 11.1563 |
| 11.3136 |
| 11.2777 |
| 11.2462 |
| 11.2155 |
| 11.2212 |
| 11.1946 |
| 11.4716 |
| 11.5759 |
| 11.6238 |
| 11.9258 |
| 11.8601 |
| 12.1374 |
| 12.1204 |
| 12.1474 |
| 12.1932 |
| 12.3341 |
| 12.1604 |
| 12.5994 |
| 12.6771 |
| 12.2566 |
| 11.8049 |
| 11.6994 |
| 11.6172 |
| 11.8854 |
| 11.8358 |
| 12.0378 |
| 11.9928 |
| 11.8058 |
| 11.8244 |
| 11.5265 |
| 12.0269 |
| 11.9704 |
| 12.0149 |
| 12.1626 |
| 11.9428 |
| 11.5053 |
| 11.6166 |
| 11.0359 |
| 10.3170 |
| 10.1259 |
| 10.4770 |
| 10.2144 |
| 10.0130 |
| 10.0318 |
| 10.0519 |
| 9.9574 |
| 9.8641 |
| 9.9843 |
| 9.8847 |
| 9.8834 |
| 9.8528 |
| 9.8501 |
| 9.9474 |
| 9.9967 |
| 9.9402 |
| 9.9870 |
| 10.0532 |
| 10.1996 |
| 10.2914 |
| 9.9460 |
| 10.1408 |
| 10.0261 |
| 10.1912 |
| 10.2912 |
| 10.0946 |
| 10.0110 |
| 10.0849 |
| 10.2150 |
| 10.3596 |
| 10.3716 |
| 10.4310 |
| 10.0961 |
| 9.8098 |
| 9.7607 |
| 9.7780 |
| 9.8652 |
| 9.8743 |
| 9.9911 |
| 10.1479 |
| 10.3738 |
| 10.1179 |
| 10.0086 |
| 9.9542 |
| 9.9312 |
| 10.1196 |
| 10.1027 |
| 10.0827 |
| 10.0342 |
| 10.0469 |
| 10.1096 |
| 10.1829 |
| 10.2398 |
| 10.1676 |
| 10.0933 |
| 9.9476 |
| 10.0388 |
| 9.6718 |
| 9.6564 |
| 9.7887 |
| 9.9202 |
| 9.9973 |
| 9.9416 |
| 10.1260 |
| 10.2663 |
| 10.3205 |
| 10.3335 |
| 10.0759 |
| 9.9728 |
| 10.2352 |
| 10.3187 |
| 10.3474 |
| 10.2425 |
| 10.1231 |
| 10.3042 |
| 10.5347 |
| 10.2203 |
| 10.3296 |
| 10.6808 |
| 10.7944 |
| 10.6779 |
| 10.5333 |
| 10.6524 |
| 10.1951 |
| 9.9144 |
| 9.7547 |
| 9.9566 |
| 9.8045 |
| 10.0172 |
| 10.1587 |
| 10.0350 |
| 10.0234 |
| 9.9627 |
| 9.6259 |
| 9.3868 |
| 9.6740 |
| 9.2463 |
| 9.4385 |
| 9.3661 |
| 9.3633 |
| 9.3755 |
| 9.3070 |
| 9.0800 |
| 9.0384 |
| 9.2729 |
| 9.3175 |
| 9.2407 |
| 9.0769 |
| 9.2182 |
| 9.3773 |
| 9.5119 |
| 9.6784 |
| 9.6690 |
| 9.7966 |
| 9.7915 |
| 9.5797 |
| 9.8375 |
| 9.8394 |
| 10.2881 |
| 10.3899 |
| 10.4865 |
| 10.6429 |
| 11.0354 |
| 10.8841 |
| 10.8431 |
| 10.7140 |
| 10.4613 |
| 10.7044 |
| 10.6608 |
| 10.5610 |
| 10.5175 |
| 10.4004 |
| 10.3064 |
| 10.3223 |
| 10.4034 |
| 10.4521 |
| 10.6035 |
| 10.4114 |
| 10.2870 |
| 10.0850 |
| 10.1615 |
| 10.1099 |
| 9.7675 |
| 9.7901 |
| 9.7145 |
| 9.5322 |
| 9.6462 |
| 9.8571 |
| 9.8056 |
| 10.0686 |
| 10.1035 |
| 9.8603 |
| 10.1318 |
| 10.4643 |
| 10.4267 |
| 9.7192 |
| 9.8346 |
| 9.9478 |
| 9.8914 |
| 10.0005 |
| 10.0923 |
| 10.1980 |
| 10.1975 |
| 10.2079 |
| 10.2434 |
| 10.2431 |
| 10.0422 |
| 9.8786 |
| 10.0835 |
| 10.2857 |
| 10.2282 |
| 10.3763 |
| 10.4027 |
| 10.4623 |
| 10.8978 |
| 10.4042 |
| 10.2970 |
| 10.5666 |
| 10.8080 |
| 10.5221 |
| 10.4792 |
| 10.4297 |
| 10.5800 |
| 10.8951 |
| 10.6027 |
| 10.7524 |
| 10.3880 |
| 10.3028 |
| 10.4327 |
| 10.4765 |
| 10.7168 |
| 10.8473 |
| 10.9445 |
| 10.9794 |
| 11.3266 |
| 11.1226 |
| 11.1450 |
| 11.1139 |
| 11.3033 |
| 11.3293 |
| 11.1137 |
| 11.0286 |
| 10.8432 |
| 11.1217 |
| 11.2473 |
| 11.2791 |
| 11.4028 |
| 11.6020 |
| 11.6125 |
| 11.4304 |
| 11.3876 |
| 11.3456 |
| 11.0576 |
| 11.2588 |
| 11.3954 |
| 11.2820 |
| 11.5334 |
| 11.6066 |
| 11.3513 |
| 11.3191 |
| 11.0905 |
| 10.7632 |
| 11.3601 |
| 10.5031 |
| 10.3034 |
| 10.0770 |
| 10.2307 |
| 10.0563 |
| 9.8548 |
| 9.8799 |
| 9.6043 |
| 9.8036 |
| 9.6614 |
| 9.7985 |
| 9.5875 |
| 9.6452 |
| 9.6676 |
| 9.4614 |
| 9.4155 |
| 9.5099 |
| 9.3740 |
| 9.2291 |
| 9.1885 |
| 9.1599 |
| 9.2250 |
| 9.2722 |
| 9.3823 |
| 9.3718 |
| 9.6177 |
| 9.6169 |
| 9.3182 |
| 9.3359 |
| 9.4790 |
| 9.4965 |
| 9.4554 |
| 9.4342 |
| 9.3700 |
| 9.1901 |
| 8.9725 |
| 9.2735 |
| 9.4170 |
| 9.4904 |
| 9.3076 |
| 9.1230 |
| 9.0822 |
| 9.0561 |
| 9.0135 |
| 8.9985 |
| 9.0671 |
| 9.5323 |
| 9.3839 |
| 9.4678 |
| 9.4578 |
| 9.4153 |
| 9.5996 |
| 9.5294 |
| 9.3633 |
| 9.4568 |
| 9.6843 |
| 9.7084 |
| 9.5818 |
| 9.6294 |
| 9.7042 |
| 9.6657 |
| 9.8652 |
| 9.8277 |
| 9.8717 |
| 9.9319 |
| 9.9950 |
| 9.9588 |
| 9.9496 |
| 9.8985 |
| 9.8767 |
| 9.9631 |
| 9.9193 |
| 9.9548 |
| 10.0445 |
| 10.0972 |
| 10.0077 |
| 10.0062 |
| 10.0646 |
| 9.9184 |
| 9.8349 |
| 9.5599 |
| 9.6775 |
| 9.6919 |
| 9.7600 |
| 9.8511 |
| 9.8109 |
| 9.9011 |
| 9.7639 |
| 9.7893 |
| 9.8960 |
| 9.7493 |
| 9.6991 |
| 9.6757 |
| 9.8161 |
| 9.7950 |
| 9.9438 |
| 9.7903 |
| 9.7253 |
| 9.5591 |
| 9.7389 |
| 9.5551 |
| 9.3146 |
| 9.2353 |
| 9.2156 |
| 9.4335 |
| 9.3216 |
| 9.2386 |
| 9.4999 |
| 9.6953 |
| 9.6627 |
| 9.4066 |
| 9.4999 |
| 9.4184 |
| 9.4414 |
| 9.3829 |
| 9.2857 |
| 9.1550 |
| 9.1992 |
| 9.2162 |
| 9.2756 |
| 9.2872 |
| 8.9990 |
| 8.7863 |
| 9.0234 |
| 9.0749 |
| 9.0337 |
| 9.2928 |
| 9.1347 |
| 9.3511 |
| 9.4817 |
| 9.5712 |
| 9.7061 |
| 9.2510 |
| 9.2478 |
| 9.0922 |
| 9.2023 |
| 9.3593 |
| 9.4929 |
| 9.3837 |
| 9.4215 |
| 9.6126 |
| 9.7682 |
| 9.5369 |
| 9.3541 |
| 9.2459 |
| 9.1648 |
| 9.1266 |
| 9.1418 |
| 9.3456 |
| 9.3701 |
| 9.3458 |
| 9.1727 |
| 8.9974 |
| 8.8009 |
| 8.9158 |
| 9.0288 |
| 9.0985 |
| 9.2080 |
| 9.2497 |
| 9.2066 |
| 9.0902 |
| 9.0421 |
| 8.9941 |
| 8.9034 |
| 8.9496 |
| 8.9990 |
| 8.6326 |
| 8.6163 |
| 8.6439 |
| 8.4795 |
| 8.5965 |
| 8.7373 |
| 8.6754 |
| 8.5482 |
| 8.6383 |
| 8.6010 |
| 8.6614 |
| 8.4058 |
| 8.4432 |
| 8.3729 |
| 8.4917 |
| 8.4122 |
| 8.3399 |
| 8.2545 |
| 8.2177 |
| 8.1445 |
| 8.1682 |
| 7.9840 |
| 8.0751 |
| 8.0800 |
| 8.2288 |
| 8.1110 |
| 7.9516 |
| 7.9881 |
| 8.0087 |
| 7.9501 |
| 8.0700 |
| 8.1700 |
| 8.2578 |
| 8.2567 |
| 8.1247 |
| 8.3060 |
| 8.3608 |
| 8.3429 |
| 8.3451 |
| 8.2694 |
| 8.2895 |
| 8.3273 |
| 8.3222 |
| 8.2550 |
| 8.2904 |
| 8.2233 |
| 8.0924 |
| 8.1851 |
| 8.2891 |
| 8.3969 |
| 8.0869 |
| 7.8795 |
| 7.5044 |
| 7.5971 |
| 7.7421 |
| 7.5563 |
| 7.4531 |
| 7.5445 |
| 7.5046 |
| 7.5022 |
| 7.1845 |
| 7.3400 |
| 7.3540 |
| 7.3481 |
| 7.2080 |
| 7.2405 |
| 7.1338 |
| 7.1531 |
| 7.1887 |
| 7.2121 |
| 7.4036 |
| 7.3288 |
| 7.4215 |
| 7.2337 |
| 7.1863 |
| 7.2122 |
| 7.1831 |
| 6.9901 |
| 6.9495 |
| 7.0573 |
| 7.0408 |
| 6.9587 |
| 6.9605 |
| 7.0956 |
| 7.2125 |
| 7.2980 |
| 7.3531 |
| 7.1449 |
| 7.0289 |
| 6.8701 |
| 6.7755 |
| 6.7304 |
| 6.7459 |
| 6.7864 |
| 6.7996 |
| 6.7934 |
| 6.8509 |
| 6.9018 |
| 6.8820 |
| 6.9007 |
| 6.8818 |
| 6.8733 |
| 6.7853 |
| 6.7522 |
| 6.7240 |
| 6.7866 |
| 6.7565 |
| 6.7316 |
| 6.6288 |
| 6.5381 |
| 6.5576 |
| 6.5413 |
| 6.6225 |
| 6.6393 |
| 6.6617 |
| 6.6181 |
| 6.6534 |
| 6.4855 |
| 6.6320 |
| 6.6065 |
| 6.5837 |
| 6.3417 |
| 6.5146 |
| 6.5162 |
| 6.6199 |
| 6.8194 |
| 6.8348 |
| 6.8426 |
| 6.8527 |
| 6.7203 |
| 6.6720 |
| 6.7840 |
| 6.7410 |
| 6.7547 |
| 6.7197 |
| 6.9077 |
| 6.9075 |
| 6.8291 |
| 6.7250 |
| 6.7236 |
| 6.8692 |
| 6.8426 |
| 6.8054 |
| 6.6834 |
| 6.6524 |
| 6.7290 |
| 6.8723 |
| 6.7824 |
| 6.7590 |
| 6.9615 |
| 6.9355 |
| 6.9050 |
| 7.0823 |
| 6.8827 |
| 6.8022 |
| 6.7343 |
| 6.5631 |
| 6.4718 |
| 6.4787 |
| 6.4506 |
| 6.5816 |
| 6.5528 |
| 6.5384 |
| 6.7092 |
| 6.7323 |
| 6.5292 |
| 6.3697 |
| 6.5006 |
| 6.4564 |
| 6.3234 |
| 6.3791 |
| 6.4613 |
| 6.4131 |
| 6.3672 |
| 6.4569 |
| 6.5072 |
| 6.5276 |
| 6.3447 |
| 6.1825 |
| 6.3206 |
| 6.3408 |
| 6.6007 |
| 6.4237 |
| 6.5084 |
| 6.6304 |
| 6.5594 |
| 6.6706 |
| 6.5448 |
| 6.4309 |
| 6.4476 |
| 6.5559 |
| 6.4430 |
| 6.6781 |
| 6.7246 |
| 6.7019 |
| 6.7283 |
| 6.5865 |
| 6.6305 |
| 6.7958 |
| 6.7538 |
| 6.5321 |
| 6.6912 |
| 6.6599 |
| 6.7493 |
| 6.5874 |
| 6.8328 |
| 6.6668 |
| 6.2494 |
| 6.1206 |
| 6.6682 |
| 6.7457 |
| 6.5886 |
| 6.4132 |
| 6.5834 |
| 6.6739 |
| 6.8018 |
| 6.8530 |
| 6.7219 |
| 7.2026 |
| 7.3849 |
| 7.4226 |
| 7.3873 |
| 7.5689 |
| 7.6207 |
| 7.6020 |
| 7.5116 |
| 7.2810 |
| 7.3561 |
| 7.1518 |
| 7.2415 |
| 7.1600 |
| 7.1786 |
| 7.3162 |
| 7.2593 |
| 7.2338 |
| 7.3440 |
| 7.3430 |
| 7.5008 |
| 7.3864 |
| 7.4115 |
| 7.1676 |
| 6.9775 |
| 6.9826 |
| 6.6155 |
| 6.2657 |
| 6.0987 |
| 6.1183 |
| 6.0030 |
| 5.9813 |
| 6.0875 |
| 5.8481 |
| 5.9427 |
| 6.0101 |
| 5.9777 |
| 5.9017 |
| 5.8745 |
| 6.0546 |
| 6.0845 |
| 6.0036 |
| 6.0754 |
| 6.1873 |
| 6.1470 |
| 6.1517 |
| 6.0017 |
| 5.9275 |
| 5.8781 |
| 5.9118 |
| 5.7927 |
| 6.0026 |
| 6.1083 |
| 6.0672 |
| 6.0228 |
| 6.0723 |
| 5.9868 |
| 6.0697 |
| 6.0507 |
| 6.0432 |
| 6.1221 |
| 5.9571 |
| 5.7741 |
| 5.7520 |
| 5.7813 |
| 5.7294 |
| 5.8599 |
| 5.8709 |
| 5.9337 |
| 5.8376 |
| 5.9359 |
| 5.8284 |
| 5.9383 |
| 5.7514 |
| 5.7744 |
| 5.6484 |
| 5.6308 |
| 5.5824 |
| 5.5947 |
| 5.6219 |
| 5.6011 |
| 5.6733 |
| 5.6579 |
| 5.4978 |
| 5.4891 |
| 5.4566 |
| 5.5463 |
| 5.6343 |
| 5.5456 |
| 5.5834 |
| 5.5338 |
| 5.6878 |
| 5.7462 |
| 5.8034 |
| 5.6529 |
| 5.8215 |
| 5.6500 |
| 5.6456 |
| 5.5324 |
| 5.5293 |
| 5.5003 |
| 5.4301 |
| 5.3015 |
| 5.1682 |
| 5.2002 |
| 5.2727 |
| 5.3145 |
| 5.4095 |
| 5.2927 |
| 5.2865 |
| 5.3999 |
| 5.0936 |
| 5.0283 |
| 4.9812 |
| 4.9568 |
| 4.9265 |
| 4.7853 |
| 4.6700 |
| 4.6582 |
| 4.4695 |
| 4.5089 |
| 4.4732 |
| 4.3937 |
| 4.4189 |
| 4.4995 |
| 4.5849 |
| 4.6058 |
| 4.5398 |
| 4.4880 |
| 4.5450 |
| 4.5358 |
| 4.5947 |
| 4.4913 |
| 4.5559 |
| 4.5812 |
| 4.9084 |
| 4.6565 |
| 4.7431 |
| 4.7762 |
| 4.8082 |
| 4.8189 |
| 4.8914 |
| 4.9190 |
| 4.9509 |
| 5.0258 |
| 4.9675 |
| 4.8951 |
| 4.9392 |
| 4.8984 |
| 4.8250 |
| 4.9265 |
| 4.9314 |
| 4.7957 |
| 4.8684 |
| 4.8947 |
| 4.9521 |
| 4.9457 |
| 4.9752 |
| 5.0810 |
| 4.9943 |
| 5.0520 |
| 5.1209 |
| 5.1131 |
| 5.2095 |
| 5.2181 |
| 5.1516 |
| 5.0240 |
| 4.9588 |
| 4.8208 |
| 4.7268 |
| 4.7468 |
| 4.7302 |
| 4.8030 |
| 4.7665 |
| 4.7809 |
| 4.8324 |
| 4.8206 |
| 4.6951 |
| 4.6475 |
| 4.5972 |
| 4.6808 |
| 4.7547 |
| 4.7756 |
| 4.6262 |
| 4.5654 |
| 4.5822 |
| 4.5558 |
| 4.4021 |
| 4.3684 |
| 4.3649 |
| 4.3565 |
| 4.4439 |
| 4.5579 |
| 4.7051 |
| 4.6810 |
| 4.6849 |
| 4.5647 |
| 4.6306 |
| 4.6302 |
| 4.8025 |
| 4.6648 |
| 4.5682 |
| 4.5423 |
| 4.5576 |
| 4.5952 |
| 4.6903 |
| 4.7680 |
| 4.6729 |
| 4.3734 |
| 4.4007 |
| 4.4224 |
| 4.3146 |
| 4.4588 |
| 4.3853 |
| 4.3148 |
| 4.3797 |
| 4.5176 |
| 4.5800 |
| 4.6400 |
| 4.6669 |
| 4.6465 |
| 4.9100 |
| 5.0189 |
| 4.9477 |
| 4.8244 |
| 4.8346 |
| 4.8162 |