История дневной ставки ATS /GNF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 916.0774 гвинейский франк
минимум на
1 Австрийский шиллинг = 575.7563 гвинейский франк
Date | ATS/GNF |
---|---|
679.0928 | |
673.7658 | |
672.6728 | |
667.0821 | |
666.1025 | |
663.2966 | |
676.7469 | |
670.4810 | |
677.0005 | |
680.9961 | |
682.7533 | |
678.2403 | |
677.5986 | |
673.0275 | |
673.0493 | |
671.7681 | |
676.6117 | |
679.2148 | |
682.9030 | |
682.4677 | |
691.5823 | |
689.5867 | |
682.8339 | |
673.0842 | |
677.4213 | |
684.3165 | |
685.2663 | |
670.4229 | |
671.3575 | |
664.2333 | |
667.8684 | |
659.5794 | |
659.9689 | |
656.2364 | |
662.7058 | |
669.0545 | |
669.5152 | |
673.9897 | |
675.7127 | |
682.8805 | |
683.3412 | |
687.3448 | |
689.4319 | |
691.1550 | |
701.9491 | |
689.4842 | |
683.2722 | |
683.3957 | |
684.3368 | |
674.2949 | |
673.8044 | |
668.7296 | |
677.4445 | |
681.1472 | |
686.9421 | |
686.4414 | |
688.5795 | |
684.2707 | |
677.0158 | |
674.5260 | |
669.5632 | |
668.2434 | |
668.4084 | |
677.5681 | |
678.7686 | |
686.1624 | |
678.1226 | |
676.8319 | |
668.8677 | |
671.2077 | |
669.5137 | |
659.7879 | |
657.5700 | |
653.6398 | |
647.2977 | |
650.3470 | |
631.8481 | |
622.4545 | |
621.4087 | |
619.4538 | |
611.3871 | |
627.0917 | |
606.9679 | |
633.1374 | |
636.7768 | |
627.9907 | |
630.1556 | |
626.6687 | |
637.8407 | |
645.1364 | |
648.2613 | |
643.0688 | |
639.7702 | |
635.3321 | |
658.4311 | |
672.2005 | |
664.8016 | |
670.1772 | |
687.4770 | |
691.9806 | |
686.2314 | |
665.1243 | |
678.5346 | |
676.0049 | |
690.0445 | |
714.1966 | |
711.3479 | |
709.1219 | |
730.6309 | |
738.3851 | |
740.4853 | |
755.8629 | |
734.6715 | |
743.8355 | |
751.9022 | |
750.7903 | |
766.9310 | |
774.5107 | |
771.2405 | |
769.5326 | |
774.2128 | |
775.5136 | |
772.4032 | |
787.5337 | |
806.4650 | |
811.2396 | |
814.3790 | |
818.2380 | |
819.3862 | |
823.5794 | |
830.6360 | |
833.1141 | |
838.6082 | |
844.5891 | |
840.1634 | |
836.2318 | |
835.6940 | |
832.1112 | |
843.7825 | |
840.9264 | |
838.7753 | |
847.0528 | |
846.4350 | |
851.8056 | |
850.4974 | |
864.9012 | |
869.0944 | |
871.2601 | |
873.7673 | |
870.3444 | |
871.9141 | |
867.9680 | |
870.6424 | |
871.5290 | |
865.7660 | |
858.6005 | |
858.8403 | |
869.6249 | |
871.0857 | |
886.3324 | |
894.8642 | |
907.8654 | |
894.1666 | |
901.3248 | |
900.6490 | |
901.0777 | |
905.9250 | |
904.4788 | |
887.2336 | |
886.5432 | |
878.6291 | |
871.0057 | |
853.2372 | |
843.8770 | |
840.5994 | |
840.5122 | |
828.1360 | |
840.0980 | |
837.6126 | |
841.1445 | |
837.4454 | |
829.6040 | |
834.8510 | |
834.5385 | |
830.5924 | |
837.2347 | |
827.7072 | |
831.1955 | |
821.6536 | |
822.9254 | |
824.0663 | |
801.3415 | |
794.1106 | |
791.9522 | |
787.8898 | |
785.5352 | |
788.8709 | |
787.3448 | |
770.1358 | |
757.4471 | |
748.8427 | |
747.4328 | |
753.7626 | |
751.7859 | |
754.3077 | |
750.3252 | |
749.0098 | |
761.2625 | |
740.6307 | |
771.4730 | |
786.7416 | |
768.0138 | |
747.9851 | |
747.4110 | |
751.5606 | |
765.6083 | |
759.4311 | |
768.8713 | |
768.6460 | |
773.0064 | |
773.2172 | |
765.1577 | |
761.8366 | |
762.6360 | |
768.1519 | |
759.0460 | |
762.8831 | |
733.5669 | |
741.6626 | |
748.1596 | |
748.6319 | |
745.2599 | |
736.1249 | |
733.6541 | |
737.8691 | |
738.5667 | |
737.2150 | |
731.2849 | |
742.7309 | |
739.9112 | |
749.0171 | |
752.2801 | |
745.2963 | |
749.5258 | |
752.4545 | |
749.1479 | |
755.2815 | |
760.9282 | |
749.8746 | |
754.6565 | |
746.5680 | |
743.1161 | |
744.1626 | |
748.6319 | |
746.4154 | |
745.3544 | |
750.7976 | |
753.3048 | |
749.6639 | |
746.3573 | |
758.9951 | |
752.9778 | |
751.5388 | |
754.5402 | |
758.5300 | |
750.0781 | |
751.2118 | |
760.9427 | |
759.8454 | |
753.8644 | |
763.0502 | |
767.4324 | |
763.9950 | |
757.7451 | |
753.3920 | |
758.8425 | |
750.6232 | |
753.6028 | |
762.9921 | |
740.5362 | |
754.7365 | |
751.1755 | |
755.6085 | |
764.4528 | |
755.8629 | |
763.1229 | |
773.4788 | |
768.8859 | |
766.2987 | |
763.5299 | |
767.9411 | |
756.6986 | |
751.5534 | |
763.5807 | |
771.0806 | |
767.4833 | |
768.1591 | |
772.8683 | |
765.2377 | |
767.1344 | |
763.0502 | |
771.4512 | |
768.4716 | |
762.8395 | |
771.9090 | |
781.8798 | |
781.7199 | |
791.7342 | |
800.4186 | |
812.4678 | |
806.0725 | |
804.2703 | |
815.6508 | |
806.8719 | |
807.8240 | |
806.2760 | |
813.2381 | |
805.5057 | |
810.0477 | |
810.0114 | |
802.6278 | |
803.6525 | |
786.5017 | |
786.2183 | |
777.3886 | |
771.1605 | |
773.8203 | |
778.0281 | |
778.6167 | |
772.7957 | |
764.1694 | |
770.5283 | |
766.4513 | |
762.9049 | |
766.0007 | |
775.4845 | |
779.0964 | |
782.4248 | |
778.7258 | |
769.9614 | |
759.7945 | |
769.8161 | |
770.3175 | |
772.1416 | |
759.1622 | |
749.3005 | |
753.6536 | |
752.8978 | |
738.4723 | |
740.1946 | |
739.7222 | |
742.0478 | |
738.1961 | |
747.0477 | |
719.4974 | |
736.1031 | |
732.7384 | |
732.9637 | |
701.8234 | |
715.7257 | |
716.5905 | |
736.6336 | |
719.3012 | |
710.9947 | |
721.6122 | |
719.2866 | |
719.1195 | |
715.8638 | |
726.6557 | |
724.4101 | |
720.6602 | |
720.2532 | |
723.5380 | |
716.4306 | |
712.2519 | |
707.0849 | |
703.1097 | |
702.9207 | |
706.0747 | |
704.2724 | |
714.4103 | |
735.5072 | |
725.3694 | |
720.1515 | |
728.6905 | |
736.2485 | |
741.4373 | |
744.3951 | |
735.1511 | |
745.4198 | |
725.4275 | |
734.7514 | |
740.0493 | |
734.5043 | |
727.8184 | |
747.9270 | |
713.8144 | |
719.8949 | |
676.6008 | |
681.9815 | |
721.9879 | |
602.7005 | |
603.1547 | |
599.2980 | |
595.8685 | |
597.4819 | |
609.7527 | |
623.7546 | |
625.3287 | |
616.6283 | |
619.3470 | |
627.3926 | |
628.7145 | |
616.1879 | |
623.7713 | |
615.6399 | |
608.8683 | |
613.2730 | |
619.9225 | |
629.2806 | |
624.5423 | |
612.0419 | |
610.0659 | |
613.1894 | |
609.2215 | |
610.3036 | |
614.5353 | |
608.1517 | |
612.4271 | |
611.8253 | |
586.5526 | |
596.0684 | |
618.1769 |