Ιστορία των ημερήσιων τιμών ATS /GNF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Αυστρίας = 916.0774 φράγκο Γουινέας
το ελάχιστο για
1 σελίνι Αυστρίας = 575.7563 φράγκο Γουινέας
Ιστορία τιμή των GNF / ATS
Date | ATS/GNF |
| 679.0928 |
| 673.7658 |
| 672.6728 |
| 667.0821 |
| 666.1025 |
| 663.2966 |
| 676.7469 |
| 670.4810 |
| 677.0005 |
| 680.9961 |
| 682.7533 |
| 678.2403 |
| 677.5986 |
| 673.0275 |
| 673.0493 |
| 671.7681 |
| 676.6117 |
| 679.2148 |
| 682.9030 |
| 682.4677 |
| 691.5823 |
| 689.5867 |
| 682.8339 |
| 673.0842 |
| 677.4213 |
| 684.3165 |
| 685.2663 |
| 670.4229 |
| 671.3575 |
| 664.2333 |
| 667.8684 |
| 659.5794 |
| 659.9689 |
| 656.2364 |
| 662.7058 |
| 669.0545 |
| 669.5152 |
| 673.9897 |
| 675.7127 |
| 682.8805 |
| 683.3412 |
| 687.3448 |
| 689.4319 |
| 691.1550 |
| 701.9491 |
| 689.4842 |
| 683.2722 |
| 683.3957 |
| 684.3368 |
| 674.2949 |
| 673.8044 |
| 668.7296 |
| 677.4445 |
| 681.1472 |
| 686.9421 |
| 686.4414 |
| 688.5795 |
| 684.2707 |
| 677.0158 |
| 674.5260 |
| 669.5632 |
| 668.2434 |
| 668.4084 |
| 677.5681 |
| 678.7686 |
| 686.1624 |
| 678.1226 |
| 676.8319 |
| 668.8677 |
| 671.2077 |
| 669.5137 |
| 659.7879 |
| 657.5700 |
| 653.6398 |
| 647.2977 |
| 650.3470 |
| 631.8481 |
| 622.4545 |
| 621.4087 |
| 619.4538 |
| 611.3871 |
| 627.0917 |
| 606.9679 |
| 633.1374 |
| 636.7768 |
| 627.9907 |
| 630.1556 |
| 626.6687 |
| 637.8407 |
| 645.1364 |
| 648.2613 |
| 643.0688 |
| 639.7702 |
| 635.3321 |
| 658.4311 |
| 672.2005 |
| 664.8016 |
| 670.1772 |
| 687.4770 |
| 691.9806 |
| 686.2314 |
| 665.1243 |
| 678.5346 |
| 676.0049 |
| 690.0445 |
| 714.1966 |
| 711.3479 |
| 709.1219 |
| 730.6309 |
| 738.3851 |
| 740.4853 |
| 755.8629 |
| 734.6715 |
| 743.8355 |
| 751.9022 |
| 750.7903 |
| 766.9310 |
| 774.5107 |
| 771.2405 |
| 769.5326 |
| 774.2128 |
| 775.5136 |
| 772.4032 |
| 787.5337 |
| 806.4650 |
| 811.2396 |
| 814.3790 |
| 818.2380 |
| 819.3862 |
| 823.5794 |
| 830.6360 |
| 833.1141 |
| 838.6082 |
| 844.5891 |
| 840.1634 |
| 836.2318 |
| 835.6940 |
| 832.1112 |
| 843.7825 |
| 840.9264 |
| 838.7753 |
| 847.0528 |
| 846.4350 |
| 851.8056 |
| 850.4974 |
| 864.9012 |
| 869.0944 |
| 871.2601 |
| 873.7673 |
| 870.3444 |
| 871.9141 |
| 867.9680 |
| 870.6424 |
| 871.5290 |
| 865.7660 |
| 858.6005 |
| 858.8403 |
| 869.6249 |
| 871.0857 |
| 886.3324 |
| 894.8642 |
| 907.8654 |
| 894.1666 |
| 901.3248 |
| 900.6490 |
| 901.0777 |
| 905.9250 |
| 904.4788 |
| 887.2336 |
| 886.5432 |
| 878.6291 |
| 871.0057 |
| 853.2372 |
| 843.8770 |
| 840.5994 |
| 840.5122 |
| 828.1360 |
| 840.0980 |
| 837.6126 |
| 841.1445 |
| 837.4454 |
| 829.6040 |
| 834.8510 |
| 834.5385 |
| 830.5924 |
| 837.2347 |
| 827.7072 |
| 831.1955 |
| 821.6536 |
| 822.9254 |
| 824.0663 |
| 801.3415 |
| 794.1106 |
| 791.9522 |
| 787.8898 |
| 785.5352 |
| 788.8709 |
| 787.3448 |
| 770.1358 |
| 757.4471 |
| 748.8427 |
| 747.4328 |
| 753.7626 |
| 751.7859 |
| 754.3077 |
| 750.3252 |
| 749.0098 |
| 761.2625 |
| 740.6307 |
| 771.4730 |
| 786.7416 |
| 768.0138 |
| 747.9851 |
| 747.4110 |
| 751.5606 |
| 765.6083 |
| 759.4311 |
| 768.8713 |
| 768.6460 |
| 773.0064 |
| 773.2172 |
| 765.1577 |
| 761.8366 |
| 762.6360 |
| 768.1519 |
| 759.0460 |
| 762.8831 |
| 733.5669 |
| 741.6626 |
| 748.1596 |
| 748.6319 |
| 745.2599 |
| 736.1249 |
| 733.6541 |
| 737.8691 |
| 738.5667 |
| 737.2150 |
| 731.2849 |
| 742.7309 |
| 739.9112 |
| 749.0171 |
| 752.2801 |
| 745.2963 |
| 749.5258 |
| 752.4545 |
| 749.1479 |
| 755.2815 |
| 760.9282 |
| 749.8746 |
| 754.6565 |
| 746.5680 |
| 743.1161 |
| 744.1626 |
| 748.6319 |
| 746.4154 |
| 745.3544 |
| 750.7976 |
| 753.3048 |
| 749.6639 |
| 746.3573 |
| 758.9951 |
| 752.9778 |
| 751.5388 |
| 754.5402 |
| 758.5300 |
| 750.0781 |
| 751.2118 |
| 760.9427 |
| 759.8454 |
| 753.8644 |
| 763.0502 |
| 767.4324 |
| 763.9950 |
| 757.7451 |
| 753.3920 |
| 758.8425 |
| 750.6232 |
| 753.6028 |
| 762.9921 |
| 740.5362 |
| 754.7365 |
| 751.1755 |
| 755.6085 |
| 764.4528 |
| 755.8629 |
| 763.1229 |
| 773.4788 |
| 768.8859 |
| 766.2987 |
| 763.5299 |
| 767.9411 |
| 756.6986 |
| 751.5534 |
| 763.5807 |
| 771.0806 |
| 767.4833 |
| 768.1591 |
| 772.8683 |
| 765.2377 |
| 767.1344 |
| 763.0502 |
| 771.4512 |
| 768.4716 |
| 762.8395 |
| 771.9090 |
| 781.8798 |
| 781.7199 |
| 791.7342 |
| 800.4186 |
| 812.4678 |
| 806.0725 |
| 804.2703 |
| 815.6508 |
| 806.8719 |
| 807.8240 |
| 806.2760 |
| 813.2381 |
| 805.5057 |
| 810.0477 |
| 810.0114 |
| 802.6278 |
| 803.6525 |
| 786.5017 |
| 786.2183 |
| 777.3886 |
| 771.1605 |
| 773.8203 |
| 778.0281 |
| 778.6167 |
| 772.7957 |
| 764.1694 |
| 770.5283 |
| 766.4513 |
| 762.9049 |
| 766.0007 |
| 775.4845 |
| 779.0964 |
| 782.4248 |
| 778.7258 |
| 769.9614 |
| 759.7945 |
| 769.8161 |
| 770.3175 |
| 772.1416 |
| 759.1622 |
| 749.3005 |
| 753.6536 |
| 752.8978 |
| 738.4723 |
| 740.1946 |
| 739.7222 |
| 742.0478 |
| 738.1961 |
| 747.0477 |
| 719.4974 |
| 736.1031 |
| 732.7384 |
| 732.9637 |
| 701.8234 |
| 715.7257 |
| 716.5905 |
| 736.6336 |
| 719.3012 |
| 710.9947 |
| 721.6122 |
| 719.2866 |
| 719.1195 |
| 715.8638 |
| 726.6557 |
| 724.4101 |
| 720.6602 |
| 720.2532 |
| 723.5380 |
| 716.4306 |
| 712.2519 |
| 707.0849 |
| 703.1097 |
| 702.9207 |
| 706.0747 |
| 704.2724 |
| 714.4103 |
| 735.5072 |
| 725.3694 |
| 720.1515 |
| 728.6905 |
| 736.2485 |
| 741.4373 |
| 744.3951 |
| 735.1511 |
| 745.4198 |
| 725.4275 |
| 734.7514 |
| 740.0493 |
| 734.5043 |
| 727.8184 |
| 747.9270 |
| 713.8144 |
| 719.8949 |
| 676.6008 |
| 681.9815 |
| 721.9879 |
| 602.7005 |
| 603.1547 |
| 599.2980 |
| 595.8685 |
| 597.4819 |
| 609.7527 |
| 623.7546 |
| 625.3287 |
| 616.6283 |
| 619.3470 |
| 627.3926 |
| 628.7145 |
| 616.1879 |
| 623.7713 |
| 615.6399 |
| 608.8683 |
| 613.2730 |
| 619.9225 |
| 629.2806 |
| 624.5423 |
| 612.0419 |
| 610.0659 |
| 613.1894 |
| 609.2215 |
| 610.3036 |
| 614.5353 |
| 608.1517 |
| 612.4271 |
| 611.8253 |
| 586.5526 |
| 596.0684 |
| 618.1769 |