История дневной ставки ATS /AFN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Австрийский шиллинг = 9.6762 афгани
минимум на
1 Австрийский шиллинг = 5.0115 афгани
Date | ATS/AFN |
---|---|
5.6514 | |
5.6099 | |
5.6134 | |
5.5791 | |
5.5642 | |
5.6334 | |
5.6376 | |
5.6906 | |
5.6559 | |
5.7591 | |
5.7188 | |
5.7350 | |
5.7763 | |
5.7105 | |
5.8399 | |
5.7221 | |
5.7100 | |
5.6473 | |
5.5919 | |
5.6814 | |
5.6124 | |
5.5226 | |
5.4212 | |
5.5424 | |
5.5852 | |
5.5392 | |
5.6549 | |
5.7878 | |
5.6555 | |
5.8528 | |
5.7332 | |
5.8243 | |
5.9711 | |
6.0782 | |
6.1384 | |
6.0690 | |
5.7600 | |
6.5366 | |
6.7516 | |
6.7249 | |
6.8085 | |
6.9611 | |
7.0047 | |
7.0289 | |
6.9459 | |
6.7881 | |
6.7521 | |
6.9204 | |
6.8155 | |
6.8025 | |
6.8136 | |
6.8919 | |
6.9536 | |
7.0198 | |
6.8688 | |
6.9163 | |
6.9125 | |
6.8928 | |
6.8804 | |
6.7681 | |
6.9312 | |
7.0143 | |
7.0564 | |
7.0345 | |
7.0313 | |
7.0862 | |
6.8811 | |
6.9228 | |
6.7963 | |
6.7469 | |
6.6654 | |
6.7156 | |
6.5712 | |
6.5348 | |
6.6076 | |
6.3959 | |
6.2387 | |
6.1415 | |
6.2092 | |
6.1367 | |
6.3245 | |
6.1285 | |
6.4764 | |
6.5401 | |
6.4243 | |
6.4243 | |
6.3875 | |
6.6461 | |
6.7259 | |
6.7084 | |
6.6826 | |
6.4884 | |
6.4357 | |
6.6506 | |
6.8776 | |
6.8267 | |
6.7335 | |
6.9138 | |
6.9651 | |
7.0323 | |
6.6133 | |
6.6360 | |
6.5681 | |
6.7419 | |
7.0649 | |
6.8931 | |
7.0465 | |
7.4781 | |
7.5490 | |
7.5936 | |
7.9034 | |
8.3440 | |
8.6459 | |
8.6916 | |
8.6787 | |
8.5215 | |
8.5540 | |
8.4413 | |
8.5231 | |
7.9028 | |
7.8956 | |
7.6867 | |
7.5546 | |
7.6752 | |
7.6626 | |
7.6187 | |
7.5661 | |
7.6170 | |
7.5429 | |
7.4897 | |
7.2897 | |
7.3599 | |
7.4975 | |
7.3841 | |
7.3523 | |
6.9197 | |
6.8053 | |
6.9002 | |
6.8776 | |
6.7993 | |
6.9940 | |
6.8544 | |
6.8512 | |
6.8061 | |
6.9307 | |
6.9502 | |
6.9657 | |
6.9415 | |
6.8386 | |
6.8201 | |
6.8073 | |
6.8154 | |
6.7870 | |
6.7176 | |
6.7168 | |
6.6069 | |
6.7058 | |
6.6832 | |
6.7772 | |
6.8289 | |
6.8148 | |
6.7610 | |
6.7704 | |
6.8125 | |
6.8694 | |
6.8172 | |
6.8922 | |
6.8611 | |
6.8612 | |
6.7979 | |
6.7660 | |
6.6843 | |
6.6272 | |
6.6369 | |
6.6160 | |
6.5049 | |
6.5996 | |
6.5726 | |
6.5915 | |
6.5863 | |
6.5433 | |
6.5622 | |
6.6241 | |
6.5971 | |
6.6746 | |
6.6129 | |
6.6609 | |
6.5545 | |
6.5659 | |
6.5860 | |
6.4150 | |
6.3615 | |
6.3404 | |
6.3095 | |
6.3272 | |
6.3701 | |
6.3502 | |
6.2013 | |
6.0759 | |
6.0636 | |
5.9859 | |
6.0378 | |
5.9905 | |
5.9910 | |
6.0760 | |
5.9734 | |
6.1395 | |
5.9568 | |
6.1578 | |
6.2979 | |
6.1295 | |
6.0671 | |
6.0532 | |
6.1170 | |
6.2602 | |
6.1463 | |
6.2094 | |
6.2672 | |
6.2805 | |
6.3382 | |
6.3238 | |
6.3730 | |
6.3196 | |
6.3431 | |
6.3014 | |
6.2971 | |
6.2810 | |
6.3260 | |
6.3157 | |
6.3416 | |
6.2639 | |
6.2374 | |
6.2170 | |
6.2518 | |
6.2587 | |
6.2920 | |
6.2083 | |
6.3247 | |
6.3108 | |
6.4005 | |
6.3968 | |
6.4374 | |
6.5194 | |
6.5585 | |
6.5565 | |
6.6960 | |
6.6813 | |
6.5282 | |
6.5273 | |
6.4813 | |
6.5237 | |
6.4381 | |
6.3914 | |
6.3516 | |
6.3065 | |
6.3532 | |
6.3744 | |
6.2855 | |
6.1839 | |
6.2185 | |
6.2674 | |
6.1724 | |
6.2181 | |
6.1719 | |
6.1986 | |
6.1163 | |
6.2298 | |
6.2747 | |
6.2653 | |
6.2826 | |
6.3062 | |
6.3007 | |
6.2106 | |
6.2565 | |
6.2578 | |
6.2633 | |
6.2635 | |
6.3291 | |
6.1894 | |
6.2380 | |
6.2161 | |
6.3238 | |
6.3892 | |
6.3496 | |
6.3621 | |
6.4815 | |
6.4492 | |
6.2701 | |
6.2167 | |
6.2086 | |
6.0752 | |
6.0276 | |
6.0696 | |
6.1558 | |
6.2371 | |
6.1735 | |
6.2669 | |
6.2231 | |
6.0869 | |
6.0532 | |
6.1199 | |
6.0639 | |
6.0556 | |
6.1383 | |
6.1757 | |
6.1276 | |
6.1755 | |
6.2381 | |
6.3236 | |
6.2374 | |
6.1912 | |
6.2763 | |
6.2307 | |
6.2233 | |
6.1878 | |
6.2621 | |
6.1842 | |
6.2563 | |
6.2534 | |
6.2069 | |
6.2688 | |
6.0455 | |
6.0698 | |
5.9898 | |
5.9600 | |
5.9059 | |
5.9289 | |
5.9563 | |
5.8603 | |
5.8191 | |
5.8273 | |
5.8492 | |
5.8215 | |
5.8256 | |
5.9097 | |
5.9670 | |
5.9620 | |
5.9213 | |
5.9428 | |
5.8683 | |
5.8647 | |
5.8697 | |
5.8220 | |
5.8089 | |
5.6936 | |
5.6534 | |
5.6339 | |
5.5324 | |
5.5116 | |
5.5554 | |
5.5961 | |
5.5305 | |
5.5667 | |
5.4379 | |
5.3800 | |
5.3593 | |
5.3385 | |
5.1935 | |
5.1781 | |
5.2240 | |
5.2637 | |
5.2045 | |
5.1643 | |
5.1303 | |
5.1348 | |
5.1388 | |
5.1339 | |
5.2109 | |
5.1966 | |
5.2161 | |
5.1486 | |
5.1416 | |
5.0858 | |
5.0455 | |
5.0185 | |
5.1407 | |
5.2122 | |
5.1440 | |
5.1505 | |
5.1372 | |
5.2855 | |
5.2658 | |
5.2182 | |
5.2561 | |
5.3205 | |
5.3772 | |
5.4453 | |
5.4098 | |
5.4414 | |
5.5772 | |
5.4303 | |
5.5438 | |
5.4854 | |
5.4411 | |
5.5649 | |
5.5116 | |
5.5345 | |
5.5019 | |
5.5423 | |
5.5122 | |
5.7016 | |
5.6814 | |
5.6366 | |
5.5780 | |
5.6028 | |
5.6503 | |
5.6764 | |
5.6657 | |
5.5945 | |
5.6039 | |
5.6617 | |
5.6994 | |
5.5578 | |
5.5857 | |
5.5050 | |
5.4675 | |
5.4880 | |
5.5982 | |
5.6209 | |
5.5624 | |
5.4303 | |
5.3881 | |
5.4419 | |
5.4321 | |
5.4138 | |
5.3560 | |
5.3189 | |
5.3015 | |
5.2787 | |
5.1431 | |
5.2785 | |
5.1505 |