Povijest dnevnih stopa ATS /AFN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 austrijski šiling = 9.6762 afganistanski afgan
Minimalni na
1 austrijski šiling = 5.0115 afganistanski afgan
povijest Cijena AFN / ATS
Date | ATS/AFN |
| 5.6514 |
| 5.6099 |
| 5.6134 |
| 5.5791 |
| 5.5642 |
| 5.6334 |
| 5.6376 |
| 5.6906 |
| 5.6559 |
| 5.7591 |
| 5.7188 |
| 5.7350 |
| 5.7763 |
| 5.7105 |
| 5.8399 |
| 5.7221 |
| 5.7100 |
| 5.6473 |
| 5.5919 |
| 5.6814 |
| 5.6124 |
| 5.5226 |
| 5.4212 |
| 5.5424 |
| 5.5852 |
| 5.5392 |
| 5.6549 |
| 5.7878 |
| 5.6555 |
| 5.8528 |
| 5.7332 |
| 5.8243 |
| 5.9711 |
| 6.0782 |
| 6.1384 |
| 6.0690 |
| 5.7600 |
| 6.5366 |
| 6.7516 |
| 6.7249 |
| 6.8085 |
| 6.9611 |
| 7.0047 |
| 7.0289 |
| 6.9459 |
| 6.7881 |
| 6.7521 |
| 6.9204 |
| 6.8155 |
| 6.8025 |
| 6.8136 |
| 6.8919 |
| 6.9536 |
| 7.0198 |
| 6.8688 |
| 6.9163 |
| 6.9125 |
| 6.8928 |
| 6.8804 |
| 6.7681 |
| 6.9312 |
| 7.0143 |
| 7.0564 |
| 7.0345 |
| 7.0313 |
| 7.0862 |
| 6.8811 |
| 6.9228 |
| 6.7963 |
| 6.7469 |
| 6.6654 |
| 6.7156 |
| 6.5712 |
| 6.5348 |
| 6.6076 |
| 6.3959 |
| 6.2387 |
| 6.1415 |
| 6.2092 |
| 6.1367 |
| 6.3245 |
| 6.1285 |
| 6.4764 |
| 6.5401 |
| 6.4243 |
| 6.4243 |
| 6.3875 |
| 6.6461 |
| 6.7259 |
| 6.7084 |
| 6.6826 |
| 6.4884 |
| 6.4357 |
| 6.6506 |
| 6.8776 |
| 6.8267 |
| 6.7335 |
| 6.9138 |
| 6.9651 |
| 7.0323 |
| 6.6133 |
| 6.6360 |
| 6.5681 |
| 6.7419 |
| 7.0649 |
| 6.8931 |
| 7.0465 |
| 7.4781 |
| 7.5490 |
| 7.5936 |
| 7.9034 |
| 8.3440 |
| 8.6459 |
| 8.6916 |
| 8.6787 |
| 8.5215 |
| 8.5540 |
| 8.4413 |
| 8.5231 |
| 7.9028 |
| 7.8956 |
| 7.6867 |
| 7.5546 |
| 7.6752 |
| 7.6626 |
| 7.6187 |
| 7.5661 |
| 7.6170 |
| 7.5429 |
| 7.4897 |
| 7.2897 |
| 7.3599 |
| 7.4975 |
| 7.3841 |
| 7.3523 |
| 6.9197 |
| 6.8053 |
| 6.9002 |
| 6.8776 |
| 6.7993 |
| 6.9940 |
| 6.8544 |
| 6.8512 |
| 6.8061 |
| 6.9307 |
| 6.9502 |
| 6.9657 |
| 6.9415 |
| 6.8386 |
| 6.8201 |
| 6.8073 |
| 6.8154 |
| 6.7870 |
| 6.7176 |
| 6.7168 |
| 6.6069 |
| 6.7058 |
| 6.6832 |
| 6.7772 |
| 6.8289 |
| 6.8148 |
| 6.7610 |
| 6.7704 |
| 6.8125 |
| 6.8694 |
| 6.8172 |
| 6.8922 |
| 6.8611 |
| 6.8612 |
| 6.7979 |
| 6.7660 |
| 6.6843 |
| 6.6272 |
| 6.6369 |
| 6.6160 |
| 6.5049 |
| 6.5996 |
| 6.5726 |
| 6.5915 |
| 6.5863 |
| 6.5433 |
| 6.5622 |
| 6.6241 |
| 6.5971 |
| 6.6746 |
| 6.6129 |
| 6.6609 |
| 6.5545 |
| 6.5659 |
| 6.5860 |
| 6.4150 |
| 6.3615 |
| 6.3404 |
| 6.3095 |
| 6.3272 |
| 6.3701 |
| 6.3502 |
| 6.2013 |
| 6.0759 |
| 6.0636 |
| 5.9859 |
| 6.0378 |
| 5.9905 |
| 5.9910 |
| 6.0760 |
| 5.9734 |
| 6.1395 |
| 5.9568 |
| 6.1578 |
| 6.2979 |
| 6.1295 |
| 6.0671 |
| 6.0532 |
| 6.1170 |
| 6.2602 |
| 6.1463 |
| 6.2094 |
| 6.2672 |
| 6.2805 |
| 6.3382 |
| 6.3238 |
| 6.3730 |
| 6.3196 |
| 6.3431 |
| 6.3014 |
| 6.2971 |
| 6.2810 |
| 6.3260 |
| 6.3157 |
| 6.3416 |
| 6.2639 |
| 6.2374 |
| 6.2170 |
| 6.2518 |
| 6.2587 |
| 6.2920 |
| 6.2083 |
| 6.3247 |
| 6.3108 |
| 6.4005 |
| 6.3968 |
| 6.4374 |
| 6.5194 |
| 6.5585 |
| 6.5565 |
| 6.6960 |
| 6.6813 |
| 6.5282 |
| 6.5273 |
| 6.4813 |
| 6.5237 |
| 6.4381 |
| 6.3914 |
| 6.3516 |
| 6.3065 |
| 6.3532 |
| 6.3744 |
| 6.2855 |
| 6.1839 |
| 6.2185 |
| 6.2674 |
| 6.1724 |
| 6.2181 |
| 6.1719 |
| 6.1986 |
| 6.1163 |
| 6.2298 |
| 6.2747 |
| 6.2653 |
| 6.2826 |
| 6.3062 |
| 6.3007 |
| 6.2106 |
| 6.2565 |
| 6.2578 |
| 6.2633 |
| 6.2635 |
| 6.3291 |
| 6.1894 |
| 6.2380 |
| 6.2161 |
| 6.3238 |
| 6.3892 |
| 6.3496 |
| 6.3621 |
| 6.4815 |
| 6.4492 |
| 6.2701 |
| 6.2167 |
| 6.2086 |
| 6.0752 |
| 6.0276 |
| 6.0696 |
| 6.1558 |
| 6.2371 |
| 6.1735 |
| 6.2669 |
| 6.2231 |
| 6.0869 |
| 6.0532 |
| 6.1199 |
| 6.0639 |
| 6.0556 |
| 6.1383 |
| 6.1757 |
| 6.1276 |
| 6.1755 |
| 6.2381 |
| 6.3236 |
| 6.2374 |
| 6.1912 |
| 6.2763 |
| 6.2307 |
| 6.2233 |
| 6.1878 |
| 6.2621 |
| 6.1842 |
| 6.2563 |
| 6.2534 |
| 6.2069 |
| 6.2688 |
| 6.0455 |
| 6.0698 |
| 5.9898 |
| 5.9600 |
| 5.9059 |
| 5.9289 |
| 5.9563 |
| 5.8603 |
| 5.8191 |
| 5.8273 |
| 5.8492 |
| 5.8215 |
| 5.8256 |
| 5.9097 |
| 5.9670 |
| 5.9620 |
| 5.9213 |
| 5.9428 |
| 5.8683 |
| 5.8647 |
| 5.8697 |
| 5.8220 |
| 5.8089 |
| 5.6936 |
| 5.6534 |
| 5.6339 |
| 5.5324 |
| 5.5116 |
| 5.5554 |
| 5.5961 |
| 5.5305 |
| 5.5667 |
| 5.4379 |
| 5.3800 |
| 5.3593 |
| 5.3385 |
| 5.1935 |
| 5.1781 |
| 5.2240 |
| 5.2637 |
| 5.2045 |
| 5.1643 |
| 5.1303 |
| 5.1348 |
| 5.1388 |
| 5.1339 |
| 5.2109 |
| 5.1966 |
| 5.2161 |
| 5.1486 |
| 5.1416 |
| 5.0858 |
| 5.0455 |
| 5.0185 |
| 5.1407 |
| 5.2122 |
| 5.1440 |
| 5.1505 |
| 5.1372 |
| 5.2855 |
| 5.2658 |
| 5.2182 |
| 5.2561 |
| 5.3205 |
| 5.3772 |
| 5.4453 |
| 5.4098 |
| 5.4414 |
| 5.5772 |
| 5.4303 |
| 5.5438 |
| 5.4854 |
| 5.4411 |
| 5.5649 |
| 5.5116 |
| 5.5345 |
| 5.5019 |
| 5.5423 |
| 5.5122 |
| 5.7016 |
| 5.6814 |
| 5.6366 |
| 5.5780 |
| 5.6028 |
| 5.6503 |
| 5.6764 |
| 5.6657 |
| 5.5945 |
| 5.6039 |
| 5.6617 |
| 5.6994 |
| 5.5578 |
| 5.5857 |
| 5.5050 |
| 5.4675 |
| 5.4880 |
| 5.5982 |
| 5.6209 |
| 5.5624 |
| 5.4303 |
| 5.3881 |
| 5.4419 |
| 5.4321 |
| 5.4138 |
| 5.3560 |
| 5.3189 |
| 5.3015 |
| 5.2787 |
| 5.1431 |
| 5.2785 |
| 5.1505 |