История дневной ставки ANG /SKK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 17.4172 Словацкая крона
минимум на
1 нидерландский антильский гульден = 10.5692 Словацкая крона
Date | ANG/SKK |
---|---|
15.5177 | |
15.6050 | |
15.6749 | |
15.7405 | |
15.4302 | |
15.5758 | |
15.4271 | |
15.3328 | |
15.2894 | |
15.3947 | |
15.4091 | |
15.5154 | |
15.5204 | |
15.5447 | |
15.4360 | |
15.3705 | |
15.2877 | |
15.2739 | |
15.1030 | |
15.1433 | |
15.3048 | |
15.5136 | |
15.4155 | |
15.2493 | |
15.2779 | |
15.6076 | |
15.5918 | |
15.7600 | |
15.6710 | |
15.8332 | |
15.8082 | |
15.9415 | |
15.7896 | |
15.6357 | |
15.5762 | |
15.4768 | |
15.4391 | |
15.3492 | |
15.3163 | |
15.2014 | |
15.1914 | |
15.1187 | |
14.8788 | |
15.1862 | |
15.3329 | |
15.3256 | |
15.3041 | |
15.5281 | |
15.6339 | |
15.6159 | |
15.4547 | |
15.3689 | |
15.2002 | |
15.2675 | |
15.1642 | |
15.2967 | |
15.5749 | |
15.6434 | |
15.7550 | |
15.6440 | |
15.5759 | |
15.5857 | |
15.4100 | |
15.3653 | |
15.4345 | |
15.5778 | |
15.6548 | |
15.7185 | |
15.7499 | |
15.8654 | |
15.9295 | |
16.1469 | |
16.3059 | |
16.1900 | |
16.6862 | |
16.8983 | |
16.9955 | |
16.9783 | |
17.2153 | |
17.0035 | |
17.3844 | |
16.6772 | |
16.4983 | |
16.7999 | |
16.6891 | |
16.8257 | |
16.4465 | |
16.4030 | |
16.2827 | |
16.3550 | |
16.4738 | |
16.6090 | |
16.0244 | |
15.7958 | |
15.8839 | |
16.0414 | |
15.6360 | |
15.5232 | |
15.6439 | |
16.0087 | |
15.8098 | |
15.8987 | |
15.6032 | |
15.1716 | |
15.2897 | |
15.4115 | |
14.8984 | |
14.7817 | |
14.7790 | |
14.6124 | |
14.9433 | |
14.7584 | |
14.6512 | |
14.7561 | |
14.7842 | |
14.7434 | |
14.8232 | |
14.8109 | |
14.8170 | |
14.7997 | |
14.8668 | |
14.7011 | |
14.4346 | |
14.4140 | |
14.3986 | |
14.4524 | |
14.5251 | |
14.4462 | |
14.3478 | |
14.3099 | |
14.2103 | |
14.1351 | |
14.2293 | |
14.2884 | |
14.2502 | |
14.3016 | |
14.1346 | |
14.2155 | |
14.2579 | |
14.1512 | |
14.1457 | |
14.0621 | |
14.0905 | |
13.8423 | |
13.7684 | |
13.7186 | |
13.7383 | |
13.8019 | |
13.8210 | |
13.9185 | |
13.8923 | |
13.9046 | |
14.0881 | |
14.2180 | |
14.2543 | |
14.0651 | |
14.1563 | |
13.9294 | |
13.7969 | |
13.8267 | |
13.9265 | |
13.9126 | |
13.8199 | |
13.8942 | |
13.7955 | |
13.7042 | |
13.7320 | |
13.7242 | |
13.8113 | |
13.8540 | |
14.0567 | |
14.1667 | |
14.1694 | |
14.1837 | |
14.4152 | |
14.2135 | |
14.2612 | |
14.2050 | |
14.2395 | |
14.3734 | |
14.2610 | |
14.1402 | |
14.1999 | |
14.0719 | |
14.2272 | |
14.1334 | |
14.3021 | |
14.2817 | |
14.2570 | |
14.6643 | |
14.7946 | |
14.8337 | |
14.9117 | |
14.8814 | |
14.7954 | |
14.8494 | |
15.0912 | |
15.3923 | |
15.3744 | |
15.5244 | |
15.3965 | |
15.4993 | |
15.4435 | |
15.5451 | |
15.5853 | |
15.2612 | |
15.7518 | |
15.0871 | |
14.7530 | |
15.1122 | |
15.5130 | |
15.5305 | |
16.6349 | |
16.5560 | |
16.5665 | |
16.2079 | |
16.7015 | |
15.9646 | |
15.9601 | |
16.0230 | |
15.8680 | |
15.8779 | |
15.8089 | |
15.9547 | |
15.7706 | |
15.7507 | |
15.6056 | |
15.4698 | |
15.3946 | |
15.5638 | |
15.6509 | |
15.7168 | |
15.5169 | |
15.6063 | |
15.4800 | |
15.3993 | |
15.2005 | |
15.2323 | |
15.0441 | |
15.0157 | |
15.1391 | |
15.0625 | |
15.0293 | |
14.3269 | |
14.1771 | |
14.0994 | |
14.3157 | |
14.1969 | |
14.2878 | |
14.3547 | |
14.3879 | |
14.3040 | |
14.3448 | |
14.3671 | |
14.3351 | |
14.2910 | |
14.4289 | |
14.5723 | |
14.5148 | |
14.5605 | |
14.6597 | |
14.6555 | |
14.6842 | |
14.7542 | |
14.8798 | |
14.6772 | |
14.7695 | |
14.8391 | |
14.7935 | |
14.7865 | |
14.7632 | |
14.7945 | |
14.9521 | |
14.9523 | |
14.9443 | |
14.9779 | |
14.8163 | |
15.1255 | |
14.8726 | |
14.9176 | |
14.8071 | |
14.6469 | |
14.7628 | |
14.6616 | |
13.8776 | |
13.9885 | |
14.0763 | |
14.0582 | |
13.9805 | |
14.2154 | |
14.3203 | |
14.1281 | |
13.8793 | |
13.9647 | |
13.9514 | |
13.9694 | |
14.1811 | |
14.2046 | |
14.3517 | |
14.2644 | |
14.3139 | |
14.4321 | |
14.2311 | |
14.0730 | |
14.0669 | |
13.9603 | |
13.8202 | |
13.6311 | |
13.7540 | |
13.7168 | |
13.5615 | |
13.7215 | |
13.6800 | |
13.7021 | |
13.6129 | |
13.7121 | |
13.6424 | |
13.6396 | |
13.7696 | |
13.7689 | |
14.0803 | |
14.0839 | |
14.2414 | |
14.3098 | |
14.3089 | |
14.2321 | |
14.1331 | |
14.3285 | |
14.4852 | |
14.3650 | |
14.3031 | |
14.3680 | |
14.3692 | |
14.2402 | |
14.1469 | |
14.0861 | |
14.2175 | |
14.1930 | |
14.3363 | |
14.3504 | |
14.3401 | |
14.4498 | |
14.5331 | |
14.7734 | |
14.8594 | |
14.8808 | |
15.1403 | |
15.1938 | |
15.0971 | |
15.0527 | |
15.1789 | |
15.0934 | |
15.4897 | |
15.4770 | |
15.5217 | |
15.4738 | |
15.8067 | |
15.8767 | |
15.7662 | |
15.4842 | |
15.7489 | |
15.7918 | |
15.9862 | |
15.9743 | |
16.0253 | |
15.8758 | |
15.6482 | |
15.7176 | |
15.7901 | |
16.0432 | |
16.0621 | |
16.2580 | |
16.2632 | |
16.3506 | |
15.9862 | |
15.8017 | |
16.0236 | |
16.0032 | |
15.8283 | |
15.3955 | |
15.5001 | |
15.6417 | |
15.4587 | |
15.2715 | |
15.1677 | |
15.1136 | |
15.2128 | |
15.1364 | |
15.2552 | |
15.2013 | |
15.0239 | |
15.2067 | |
15.3461 | |
15.2336 | |
15.4707 | |
15.3178 | |
15.3375 | |
15.2142 | |
15.2815 | |
14.8585 | |
14.9124 | |
14.9596 | |
15.0987 | |
15.0046 | |
14.8455 | |
14.7450 | |
14.7324 | |
14.9546 | |
14.9073 | |
14.7872 | |
14.7390 | |
15.0837 | |
14.9269 | |
15.1457 | |
15.3316 | |
15.3479 | |
15.1512 | |
14.9490 | |
15.0431 | |
15.4563 | |
15.5815 | |
15.4174 | |
15.4491 | |
15.4814 | |
15.3635 | |
15.5168 | |
15.3464 | |
15.4574 | |
15.9024 | |
15.7706 | |
15.6375 | |
11.9638 | |
12.1124 | |
12.3747 | |
13.0680 | |
13.3621 | |
13.1156 | |
13.2991 | |
13.2310 | |
13.3191 | |
13.5321 | |
12.6713 | |
12.4718 | |
12.5166 | |
11.7211 | |
11.4736 | |
11.9181 | |
11.9435 | |
11.5558 | |
11.4406 | |
11.4893 | |
11.3021 | |
10.8497 | |
10.7159 | |
10.6401 | |
10.6288 | |
10.7744 | |
10.7280 | |
10.8959 | |
10.9205 | |
10.7678 | |
10.8594 | |
10.7312 | |
10.8867 | |
10.8744 | |
10.8967 | |
10.8046 | |
10.6262 | |
10.6821 | |
10.7455 | |
10.6849 | |
10.7171 | |
10.9922 | |
11.1040 | |
11.4026 | |
11.5157 | |
11.6254 | |
11.3979 | |
11.4215 | |
11.6589 | |
11.3593 | |
11.4999 | |
11.5624 | |
11.7323 | |
11.7315 | |
11.4710 | |
11.5288 | |
11.3693 | |
11.5269 | |
11.6101 | |
11.6618 | |
11.7105 | |
11.9673 | |
11.8776 | |
11.9946 | |
11.8569 | |
11.9783 | |
12.1713 | |
12.2294 | |
12.4032 | |
12.3814 | |
12.5066 | |
12.3862 | |
12.2322 | |
12.3357 | |
12.2377 | |
12.2446 | |
12.3890 | |
12.3931 | |
12.5390 | |
12.5881 | |
12.6354 | |
12.5141 | |
12.5465 | |
12.5395 | |
12.4620 | |
12.4360 | |
12.3676 | |
12.4349 | |
12.4570 | |
12.6432 | |
12.6687 | |
12.7074 | |
12.8034 | |
12.9073 | |
12.8131 | |
12.8440 | |
13.0406 | |
13.0537 | |
13.0436 | |
13.0311 | |
13.0697 | |
12.9826 | |
12.8949 | |
12.7577 | |
12.6674 | |
12.8591 | |
13.1684 | |
13.1719 | |
13.2726 | |
13.2655 | |
13.4482 | |
13.4775 | |
13.3924 | |
13.2560 | |
13.2297 | |
13.2953 | |
13.2873 | |
13.1317 | |
13.1971 | |
13.0770 | |
13.2649 | |
13.1146 | |
13.2186 | |
13.3617 | |
13.4715 | |
13.2453 | |
13.1879 | |
13.4290 | |
13.4172 | |
13.4006 | |
13.0465 | |
13.2416 | |
13.1426 | |
13.1664 | |
13.2710 | |
13.6235 | |
13.9530 | |
13.9231 | |
14.0486 | |
13.8710 | |
14.1267 | |
14.0501 | |
14.2345 | |
14.1374 | |
14.1789 | |
14.0990 | |
13.9642 | |
13.7342 | |
13.9262 | |
13.9745 | |
14.2658 | |
14.0657 | |
14.1218 | |
14.3201 | |
14.2721 | |
14.3736 | |
14.4428 | |
14.2959 | |
14.0287 | |
14.0504 | |
13.9849 | |
13.9529 | |
14.1232 | |
13.9690 | |
13.8556 | |
13.6984 | |
13.4287 | |
13.7454 | |
13.7615 | |
13.6110 | |
13.6147 | |
13.7906 | |
13.9603 | |
13.9505 | |
13.9555 | |
14.1278 | |
13.8455 | |
13.8478 | |
13.9410 | |
13.7136 | |
13.4677 | |
13.3871 | |
13.3253 | |
13.1130 | |
13.0873 | |
12.9589 | |
12.9306 | |
12.9697 | |
13.0943 | |
12.7739 | |
12.5966 | |
12.7490 | |
12.6961 | |
12.8815 | |
12.9772 | |
13.1624 | |
12.9086 | |
12.8955 | |
12.8629 | |
12.8489 | |
12.4820 | |
12.3681 | |
12.5659 | |
12.6477 | |
12.5420 | |
12.6790 | |
12.9068 | |
13.0031 | |
13.0247 | |
13.2056 | |
13.1554 | |
13.4596 | |
13.5943 | |
13.6984 | |
13.6953 | |
13.8377 | |
13.7364 | |
13.9460 | |
13.9659 | |
13.8169 | |
13.6336 | |
13.7203 | |
13.9813 | |
13.8579 | |
13.5393 | |
13.5675 | |
13.6913 | |
13.8070 | |
13.8994 | |
13.9611 | |
13.6649 | |
13.8006 | |
14.0302 | |
14.0092 | |
14.2016 | |
14.0942 | |
14.1878 | |
13.9997 | |
14.0013 | |
13.8639 |