Historia de las tarifas diarias ANG /SKK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 17.4172 corona eslovaca
el mínimo en
1 florín de las Antillas Neerlandesas = 10.5692 corona eslovaca
la historia precio de SKK / ANG
Date | ANG/SKK |
| 15.6050 |
| 15.6749 |
| 15.7405 |
| 15.4302 |
| 15.5758 |
| 15.4271 |
| 15.3328 |
| 15.2894 |
| 15.3947 |
| 15.4091 |
| 15.5154 |
| 15.5204 |
| 15.5447 |
| 15.4360 |
| 15.3705 |
| 15.2877 |
| 15.2739 |
| 15.1030 |
| 15.1433 |
| 15.3048 |
| 15.5136 |
| 15.4155 |
| 15.2493 |
| 15.2779 |
| 15.6076 |
| 15.5918 |
| 15.7600 |
| 15.6710 |
| 15.8332 |
| 15.8082 |
| 15.9415 |
| 15.7896 |
| 15.6357 |
| 15.5762 |
| 15.4768 |
| 15.4391 |
| 15.3492 |
| 15.3163 |
| 15.2014 |
| 15.1914 |
| 15.1187 |
| 14.8788 |
| 15.1862 |
| 15.3329 |
| 15.3256 |
| 15.3041 |
| 15.5281 |
| 15.6339 |
| 15.6159 |
| 15.4547 |
| 15.3689 |
| 15.2002 |
| 15.2675 |
| 15.1642 |
| 15.2967 |
| 15.5749 |
| 15.6434 |
| 15.7550 |
| 15.6440 |
| 15.5759 |
| 15.5857 |
| 15.4100 |
| 15.3653 |
| 15.4345 |
| 15.5778 |
| 15.6548 |
| 15.7185 |
| 15.7499 |
| 15.8654 |
| 15.9295 |
| 16.1469 |
| 16.3059 |
| 16.1900 |
| 16.6862 |
| 16.8983 |
| 16.9955 |
| 16.9783 |
| 17.2153 |
| 17.0035 |
| 17.3844 |
| 16.6772 |
| 16.4983 |
| 16.7999 |
| 16.6891 |
| 16.8257 |
| 16.4465 |
| 16.4030 |
| 16.2827 |
| 16.3550 |
| 16.4738 |
| 16.6090 |
| 16.0244 |
| 15.7958 |
| 15.8839 |
| 16.0414 |
| 15.6360 |
| 15.5232 |
| 15.6439 |
| 16.0087 |
| 15.8098 |
| 15.8987 |
| 15.6032 |
| 15.1716 |
| 15.2897 |
| 15.4115 |
| 14.8984 |
| 14.7817 |
| 14.7790 |
| 14.6124 |
| 14.9433 |
| 14.7584 |
| 14.6512 |
| 14.7561 |
| 14.7842 |
| 14.7434 |
| 14.8232 |
| 14.8109 |
| 14.8170 |
| 14.7997 |
| 14.8668 |
| 14.7011 |
| 14.4346 |
| 14.4140 |
| 14.3986 |
| 14.4524 |
| 14.5251 |
| 14.4462 |
| 14.3478 |
| 14.3099 |
| 14.2103 |
| 14.1351 |
| 14.2293 |
| 14.2884 |
| 14.2502 |
| 14.3016 |
| 14.1346 |
| 14.2155 |
| 14.2579 |
| 14.1512 |
| 14.1457 |
| 14.0621 |
| 14.0905 |
| 13.8423 |
| 13.7684 |
| 13.7186 |
| 13.7383 |
| 13.8019 |
| 13.8210 |
| 13.9185 |
| 13.8923 |
| 13.9046 |
| 14.0881 |
| 14.2180 |
| 14.2543 |
| 14.0651 |
| 14.1563 |
| 13.9294 |
| 13.7969 |
| 13.8267 |
| 13.9265 |
| 13.9126 |
| 13.8199 |
| 13.8942 |
| 13.7955 |
| 13.7042 |
| 13.7320 |
| 13.7242 |
| 13.8113 |
| 13.8540 |
| 14.0567 |
| 14.1667 |
| 14.1694 |
| 14.1837 |
| 14.4152 |
| 14.2135 |
| 14.2612 |
| 14.2050 |
| 14.2395 |
| 14.3734 |
| 14.2610 |
| 14.1402 |
| 14.1999 |
| 14.0719 |
| 14.2272 |
| 14.1334 |
| 14.3021 |
| 14.2817 |
| 14.2570 |
| 14.6643 |
| 14.7946 |
| 14.8337 |
| 14.9117 |
| 14.8814 |
| 14.7954 |
| 14.8494 |
| 15.0912 |
| 15.3923 |
| 15.3744 |
| 15.5244 |
| 15.3965 |
| 15.4993 |
| 15.4435 |
| 15.5451 |
| 15.5853 |
| 15.2612 |
| 15.7518 |
| 15.0871 |
| 14.7530 |
| 15.1122 |
| 15.5130 |
| 15.5305 |
| 16.6349 |
| 16.5560 |
| 16.5665 |
| 16.2079 |
| 16.7015 |
| 15.9646 |
| 15.9601 |
| 16.0230 |
| 15.8680 |
| 15.8779 |
| 15.8089 |
| 15.9547 |
| 15.7706 |
| 15.7507 |
| 15.6056 |
| 15.4698 |
| 15.3946 |
| 15.5638 |
| 15.6509 |
| 15.7168 |
| 15.5169 |
| 15.6063 |
| 15.4800 |
| 15.3993 |
| 15.2005 |
| 15.2323 |
| 15.0441 |
| 15.0157 |
| 15.1391 |
| 15.0625 |
| 15.0293 |
| 14.3269 |
| 14.1771 |
| 14.0994 |
| 14.3157 |
| 14.1969 |
| 14.2878 |
| 14.3547 |
| 14.3879 |
| 14.3040 |
| 14.3448 |
| 14.3671 |
| 14.3351 |
| 14.2910 |
| 14.4289 |
| 14.5723 |
| 14.5148 |
| 14.5605 |
| 14.6597 |
| 14.6555 |
| 14.6842 |
| 14.7542 |
| 14.8798 |
| 14.6772 |
| 14.7695 |
| 14.8391 |
| 14.7935 |
| 14.7865 |
| 14.7632 |
| 14.7945 |
| 14.9521 |
| 14.9523 |
| 14.9443 |
| 14.9779 |
| 14.8163 |
| 15.1255 |
| 14.8726 |
| 14.9176 |
| 14.8071 |
| 14.6469 |
| 14.7628 |
| 14.6616 |
| 13.8776 |
| 13.9885 |
| 14.0763 |
| 14.0582 |
| 13.9805 |
| 14.2154 |
| 14.3203 |
| 14.1281 |
| 13.8793 |
| 13.9647 |
| 13.9514 |
| 13.9694 |
| 14.1811 |
| 14.2046 |
| 14.3517 |
| 14.2644 |
| 14.3139 |
| 14.4321 |
| 14.2311 |
| 14.0730 |
| 14.0669 |
| 13.9603 |
| 13.8202 |
| 13.6311 |
| 13.7540 |
| 13.7168 |
| 13.5615 |
| 13.7215 |
| 13.6800 |
| 13.7021 |
| 13.6129 |
| 13.7121 |
| 13.6424 |
| 13.6396 |
| 13.7696 |
| 13.7689 |
| 14.0803 |
| 14.0839 |
| 14.2414 |
| 14.3098 |
| 14.3089 |
| 14.2321 |
| 14.1331 |
| 14.3285 |
| 14.4852 |
| 14.3650 |
| 14.3031 |
| 14.3680 |
| 14.3692 |
| 14.2402 |
| 14.1469 |
| 14.0861 |
| 14.2175 |
| 14.1930 |
| 14.3363 |
| 14.3504 |
| 14.3401 |
| 14.4498 |
| 14.5331 |
| 14.7734 |
| 14.8594 |
| 14.8808 |
| 15.1403 |
| 15.1938 |
| 15.0971 |
| 15.0527 |
| 15.1789 |
| 15.0934 |
| 15.4897 |
| 15.4770 |
| 15.5217 |
| 15.4738 |
| 15.8067 |
| 15.8767 |
| 15.7662 |
| 15.4842 |
| 15.7489 |
| 15.7918 |
| 15.9862 |
| 15.9743 |
| 16.0253 |
| 15.8758 |
| 15.6482 |
| 15.7176 |
| 15.7901 |
| 16.0432 |
| 16.0621 |
| 16.2580 |
| 16.2632 |
| 16.3506 |
| 15.9862 |
| 15.8017 |
| 16.0236 |
| 16.0032 |
| 15.8283 |
| 15.3955 |
| 15.5001 |
| 15.6417 |
| 15.4587 |
| 15.2715 |
| 15.1677 |
| 15.1136 |
| 15.2128 |
| 15.1364 |
| 15.2552 |
| 15.2013 |
| 15.0239 |
| 15.2067 |
| 15.3461 |
| 15.2336 |
| 15.4707 |
| 15.3178 |
| 15.3375 |
| 15.2142 |
| 15.2815 |
| 14.8585 |
| 14.9124 |
| 14.9596 |
| 15.0987 |
| 15.0046 |
| 14.8455 |
| 14.7450 |
| 14.7324 |
| 14.9546 |
| 14.9073 |
| 14.7872 |
| 14.7390 |
| 15.0837 |
| 14.9269 |
| 15.1457 |
| 15.3316 |
| 15.3479 |
| 15.1512 |
| 14.9490 |
| 15.0431 |
| 15.4563 |
| 15.5815 |
| 15.4174 |
| 15.4491 |
| 15.4814 |
| 15.3635 |
| 15.5168 |
| 15.3464 |
| 15.4574 |
| 15.9024 |
| 15.7706 |
| 15.6375 |
| 11.9638 |
| 12.1124 |
| 12.3747 |
| 13.0680 |
| 13.3621 |
| 13.1156 |
| 13.2991 |
| 13.2310 |
| 13.3191 |
| 13.5321 |
| 12.6713 |
| 12.4718 |
| 12.5166 |
| 11.7211 |
| 11.4736 |
| 11.9181 |
| 11.9435 |
| 11.5558 |
| 11.4406 |
| 11.4893 |
| 11.3021 |
| 10.8497 |
| 10.7159 |
| 10.6401 |
| 10.6288 |
| 10.7744 |
| 10.7280 |
| 10.8959 |
| 10.9205 |
| 10.7678 |
| 10.8594 |
| 10.7312 |
| 10.8867 |
| 10.8744 |
| 10.8967 |
| 10.8046 |
| 10.6262 |
| 10.6821 |
| 10.7455 |
| 10.6849 |
| 10.7171 |
| 10.9922 |
| 11.1040 |
| 11.4026 |
| 11.5157 |
| 11.6254 |
| 11.3979 |
| 11.4215 |
| 11.6589 |
| 11.3593 |
| 11.4999 |
| 11.5624 |
| 11.7323 |
| 11.7315 |
| 11.4710 |
| 11.5288 |
| 11.3693 |
| 11.5269 |
| 11.6101 |
| 11.6618 |
| 11.7105 |
| 11.9673 |
| 11.8776 |
| 11.9946 |
| 11.8569 |
| 11.9783 |
| 12.1713 |
| 12.2294 |
| 12.4032 |
| 12.3814 |
| 12.5066 |
| 12.3862 |
| 12.2322 |
| 12.3357 |
| 12.2377 |
| 12.2446 |
| 12.3890 |
| 12.3931 |
| 12.5390 |
| 12.5881 |
| 12.6354 |
| 12.5141 |
| 12.5465 |
| 12.5395 |
| 12.4620 |
| 12.4360 |
| 12.3676 |
| 12.4349 |
| 12.4570 |
| 12.6432 |
| 12.6687 |
| 12.7074 |
| 12.8034 |
| 12.9073 |
| 12.8131 |
| 12.8440 |
| 13.0406 |
| 13.0537 |
| 13.0436 |
| 13.0311 |
| 13.0697 |
| 12.9826 |
| 12.8949 |
| 12.7577 |
| 12.6674 |
| 12.8591 |
| 13.1684 |
| 13.1719 |
| 13.2726 |
| 13.2655 |
| 13.4482 |
| 13.4775 |
| 13.3924 |
| 13.2560 |
| 13.2297 |
| 13.2953 |
| 13.2873 |
| 13.1317 |
| 13.1971 |
| 13.0770 |
| 13.2649 |
| 13.1146 |
| 13.2186 |
| 13.3617 |
| 13.4715 |
| 13.2453 |
| 13.1879 |
| 13.4290 |
| 13.4172 |
| 13.4006 |
| 13.0465 |
| 13.2416 |
| 13.1426 |
| 13.1664 |
| 13.2710 |
| 13.6235 |
| 13.9530 |
| 13.9231 |
| 14.0486 |
| 13.8710 |
| 14.1267 |
| 14.0501 |
| 14.2345 |
| 14.1374 |
| 14.1789 |
| 14.0990 |
| 13.9642 |
| 13.7342 |
| 13.9262 |
| 13.9745 |
| 14.2658 |
| 14.0657 |
| 14.1218 |
| 14.3201 |
| 14.2721 |
| 14.3736 |
| 14.4428 |
| 14.2959 |
| 14.0287 |
| 14.0504 |
| 13.9849 |
| 13.9529 |
| 14.1232 |
| 13.9690 |
| 13.8556 |
| 13.6984 |
| 13.4287 |
| 13.7454 |
| 13.7615 |
| 13.6110 |
| 13.6147 |
| 13.7906 |
| 13.9603 |
| 13.9505 |
| 13.9555 |
| 14.1278 |
| 13.8455 |
| 13.8478 |
| 13.9410 |
| 13.7136 |
| 13.4677 |
| 13.3871 |
| 13.3253 |
| 13.1130 |
| 13.0873 |
| 12.9589 |
| 12.9306 |
| 12.9697 |
| 13.0943 |
| 12.7739 |
| 12.5966 |
| 12.7490 |
| 12.6961 |
| 12.8815 |
| 12.9772 |
| 13.1624 |
| 12.9086 |
| 12.8955 |
| 12.8629 |
| 12.8489 |
| 12.4820 |
| 12.3681 |
| 12.5659 |
| 12.6477 |
| 12.5420 |
| 12.6790 |
| 12.9068 |
| 13.0031 |
| 13.0247 |
| 13.2056 |
| 13.1554 |
| 13.4596 |
| 13.5943 |
| 13.6984 |
| 13.6953 |
| 13.8377 |
| 13.7364 |
| 13.9460 |
| 13.9659 |
| 13.8169 |
| 13.6336 |
| 13.7203 |
| 13.9813 |
| 13.8579 |
| 13.5393 |
| 13.5675 |
| 13.6913 |
| 13.8070 |
| 13.8994 |
| 13.9611 |
| 13.6649 |
| 13.8006 |
| 14.0302 |
| 14.0092 |
| 14.2016 |
| 14.0942 |
| 14.1878 |
| 13.9997 |
| 14.0013 |
| 13.8639 |
| 13.6288 |