История дневной ставки ANG /ALL с Пятница, 26 Март 2004.
Максимально было достигнуто
1 нидерландский антильский гульден = 74.4575 албанский лек
минимум на
1 нидерландский антильский гульден = 42.8662 албанский лек
Date | ANG/ALL |
---|---|
51.7987 | |
52.1033 | |
52.6398 | |
52.6778 | |
52.3486 | |
52.8868 | |
52.7458 | |
52.6743 | |
52.6317 | |
53.1425 | |
53.0884 | |
53.4161 | |
53.4162 | |
53.6966 | |
53.2821 | |
52.9197 | |
52.5934 | |
52.9495 | |
51.8960 | |
52.2115 | |
52.6265 | |
52.3567 | |
51.7487 | |
51.8453 | |
52.7768 | |
54.1097 | |
54.1707 | |
55.2750 | |
55.3667 | |
55.6201 | |
55.6131 | |
56.0917 | |
55.3198 | |
55.3235 | |
55.2776 | |
55.5383 | |
56.3502 | |
54.0095 | |
52.7395 | |
52.5131 | |
51.7392 | |
50.5985 | |
50.4647 | |
52.5088 | |
53.9177 | |
54.5192 | |
54.7359 | |
54.6815 | |
56.3065 | |
57.1965 | |
56.9658 | |
56.7777 | |
56.0034 | |
56.2054 | |
56.2857 | |
56.9182 | |
59.1681 | |
60.0021 | |
60.3729 | |
59.9656 | |
60.3446 | |
59.9301 | |
59.5240 | |
59.3574 | |
59.6626 | |
61.2658 | |
59.3424 | |
59.6035 | |
59.7894 | |
60.7183 | |
61.2634 | |
62.3040 | |
63.4787 | |
63.0993 | |
64.9487 | |
65.7698 | |
66.2437 | |
66.2045 | |
66.6962 | |
66.0200 | |
66.8740 | |
64.7053 | |
64.4115 | |
65.5815 | |
65.0374 | |
65.2255 | |
63.8200 | |
63.5559 | |
63.0863 | |
63.2248 | |
63.9901 | |
64.2951 | |
63.2534 | |
62.4925 | |
63.0842 | |
63.7176 | |
62.1842 | |
62.2437 | |
62.6209 | |
64.0944 | |
63.3567 | |
63.5943 | |
61.8218 | |
61.7035 | |
62.5671 | |
64.2123 | |
60.0341 | |
59.3255 | |
59.4909 | |
58.9034 | |
60.2464 | |
59.4289 | |
59.4961 | |
59.6586 | |
58.9158 | |
58.9348 | |
59.4491 | |
59.4993 | |
59.4479 | |
59.3040 | |
59.7684 | |
59.1971 | |
58.9300 | |
58.8479 | |
58.3263 | |
58.4159 | |
58.4675 | |
58.2606 | |
57.8745 | |
57.6846 | |
57.5304 | |
57.1452 | |
57.5331 | |
57.8113 | |
57.4240 | |
57.4935 | |
56.9740 | |
57.5997 | |
57.9527 | |
57.5853 | |
57.4203 | |
57.2558 | |
57.4372 | |
56.5053 | |
56.4125 | |
56.2243 | |
56.1105 | |
56.3693 | |
56.3336 | |
57.0789 | |
56.8276 | |
56.8092 | |
57.5299 | |
58.3838 | |
58.3027 | |
57.6694 | |
57.4096 | |
57.9399 | |
57.2021 | |
56.7407 | |
56.7543 | |
57.1015 | |
56.9909 | |
56.6246 | |
57.0248 | |
56.6001 | |
56.1390 | |
56.2112 | |
56.4111 | |
56.6895 | |
57.0215 | |
57.7523 | |
58.0011 | |
58.2664 | |
58.1312 | |
59.2771 | |
58.4332 | |
58.7645 | |
58.6208 | |
58.6486 | |
59.2175 | |
58.6654 | |
58.2806 | |
58.5265 | |
58.0491 | |
58.3117 | |
58.1976 | |
58.7374 | |
58.6311 | |
58.8859 | |
60.3861 | |
60.9501 | |
61.2312 | |
61.4932 | |
61.6242 | |
61.5017 | |
61.3076 | |
62.2724 | |
63.2829 | |
63.3859 | |
64.0475 | |
63.0384 | |
63.4496 | |
63.9102 | |
65.3675 | |
64.9617 | |
65.9570 | |
64.1817 | |
61.1694 | |
60.1269 | |
61.8323 | |
63.0436 | |
63.0828 | |
67.1697 | |
67.0572 | |
67.2399 | |
65.8582 | |
67.6265 | |
64.6729 | |
64.5626 | |
64.7574 | |
64.3847 | |
64.7921 | |
64.6465 | |
64.9442 | |
64.2766 | |
64.3307 | |
63.6258 | |
63.4058 | |
63.1119 | |
63.6281 | |
63.6521 | |
63.6733 | |
62.5427 | |
62.8141 | |
62.5116 | |
62.3518 | |
61.0537 | |
61.1234 | |
60.5071 | |
60.7018 | |
61.2523 | |
61.0417 | |
60.8497 | |
57.9890 | |
57.4881 | |
57.0202 | |
57.8333 | |
57.5734 | |
57.9523 | |
58.3373 | |
58.6699 | |
58.5932 | |
58.7778 | |
58.9929 | |
59.0826 | |
58.8495 | |
59.9104 | |
60.5314 | |
60.2961 | |
60.4098 | |
60.7381 | |
60.8073 | |
60.8455 | |
60.9053 | |
61.1820 | |
60.7253 | |
61.1343 | |
61.2340 | |
61.5720 | |
60.7328 | |
60.7892 | |
60.3384 | |
61.1947 | |
61.2380 | |
61.6778 | |
61.8676 | |
61.3633 | |
62.2529 | |
61.6672 | |
61.6648 | |
61.3058 | |
60.9616 | |
61.5729 | |
61.4296 | |
58.2387 | |
58.8894 | |
59.2452 | |
59.0359 | |
58.5903 | |
59.2427 | |
59.7966 | |
58.9784 | |
58.1119 | |
58.1783 | |
58.4419 | |
58.4971 | |
59.3797 | |
59.4924 | |
60.1457 | |
60.5278 | |
59.2753 | |
60.5314 | |
60.0956 | |
59.1933 | |
59.4088 | |
59.5969 | |
59.1102 | |
58.4874 | |
58.8283 | |
59.4990 | |
59.0216 | |
59.3920 | |
59.9353 | |
60.0575 | |
60.0471 | |
59.8512 | |
60.6634 | |
59.9843 | |
60.4554 | |
61.1826 | |
61.2787 | |
62.3227 | |
62.1368 | |
62.8648 | |
63.3406 | |
63.3886 | |
63.1235 | |
62.7405 | |
63.6769 | |
64.1626 | |
64.4270 | |
64.3118 | |
63.6808 | |
63.5575 | |
63.8398 | |
63.8061 | |
63.2206 | |
62.8060 | |
62.3848 | |
63.1047 | |
62.4423 | |
62.9577 | |
63.1104 | |
63.0221 | |
64.0675 | |
64.0068 | |
64.9193 | |
65.3043 | |
65.5311 | |
66.3603 | |
67.1416 | |
66.9072 | |
66.9366 | |
67.4616 | |
67.5100 | |
67.5099 | |
67.7627 | |
68.0612 | |
67.7487 | |
69.4685 | |
69.8814 | |
69.3950 | |
67.9996 | |
69.1620 | |
69.4029 | |
70.0982 | |
69.9931 | |
70.4293 | |
69.9304 | |
69.2915 | |
69.5988 | |
70.0770 | |
71.4666 | |
70.7507 | |
71.2898 | |
70.9890 | |
71.6418 | |
70.4696 | |
69.6564 | |
70.5814 | |
70.4914 | |
71.5074 | |
68.2236 | |
68.6870 | |
69.1070 | |
68.9655 | |
68.1300 | |
67.6166 | |
67.1750 | |
67.9695 | |
67.6280 | |
68.0575 | |
67.6153 | |
66.3275 | |
67.1849 | |
67.7500 | |
67.2532 | |
68.2997 | |
69.4218 | |
68.8603 | |
68.6034 | |
69.6652 | |
67.7258 | |
68.0383 | |
68.4118 | |
68.8609 | |
68.5107 | |
67.8451 | |
67.2963 | |
67.3976 | |
68.2100 | |
68.3352 | |
68.5402 | |
67.6823 | |
68.8683 | |
68.2961 | |
69.0530 | |
69.8686 | |
70.2076 | |
69.0871 | |
68.4466 | |
69.7371 | |
70.7626 | |
70.9411 | |
70.8611 | |
70.1490 | |
70.0943 | |
69.5397 | |
70.5636 | |
69.9817 | |
70.3577 | |
72.5564 | |
71.4489 | |
71.2736 | |
71.8808 | |
70.6892 | |
70.5491 | |
68.9068 | |
68.6625 | |
69.4878 | |
69.6206 | |
69.0782 | |
69.0507 | |
70.0762 | |
69.6028 | |
68.0312 | |
70.3582 | |
71.2249 | |
71.1759 | |
70.5587 | |
72.3515 | |
70.9426 | |
71.1777 | |
70.5901 | |
69.5847 | |
70.5167 | |
70.4146 | |
72.0294 | |
71.5977 | |
69.1877 | |
70.3011 | |
70.3240 | |
72.4603 | |
72.8006 | |
73.9793 | |
71.7901 | |
72.3797 | |
72.0922 | |
74.3334 | |
72.0848 | |
69.9799 | |
69.2286 | |
68.9989 | |
69.0044 | |
68.9366 | |
69.5546 | |
67.5345 | |
66.2673 | |
65.4693 | |
64.3631 | |
63.9680 | |
63.0829 | |
63.7029 | |
62.9229 | |
62.8479 | |
62.8129 | |
62.6569 | |
62.0503 | |
61.2641 | |
61.0983 | |
61.6087 | |
61.9386 | |
61.7547 | |
61.0362 | |
60.5467 | |
60.8044 | |
59.3978 | |
58.9910 | |
58.2197 | |
58.2312 | |
58.0377 | |
58.0989 | |
57.8987 | |
57.6211 | |
57.7034 | |
57.4056 | |
57.6818 | |
57.7980 | |
57.5707 | |
57.5814 | |
57.4563 | |
57.1773 | |
56.9755 | |
56.4422 | |
56.4722 | |
56.7152 | |
56.6465 | |
56.9335 | |
56.9043 | |
56.8078 | |
56.4311 | |
56.5347 | |
56.9159 | |
57.1386 | |
57.3430 | |
57.5477 | |
58.0093 | |
57.4664 | |
58.0165 | |
57.6296 | |
57.5839 | |
56.8203 | |
57.0612 | |
57.0856 | |
57.1334 | |
57.8932 | |
57.9932 | |
58.0540 | |
58.3805 | |
57.9688 | |
57.0047 | |
57.4803 | |
58.1372 | |
58.2844 | |
58.6599 | |
58.4110 | |
59.0327 | |
59.1244 | |
59.4349 | |
58.6481 | |
58.8395 | |
58.8150 | |
59.1195 | |
59.6109 | |
60.1340 | |
60.0371 | |
60.7961 | |
60.4172 | |
60.0421 | |
59.1654 | |
59.5182 | |
60.1922 | |
60.9547 | |
61.3851 | |
60.7279 | |
60.1200 | |
60.1616 | |
60.1589 | |
60.0534 | |
60.2858 | |
60.9984 | |
60.6761 | |
60.2447 | |
59.9288 | |
59.9807 | |
59.4615 | |
58.5357 | |
58.3620 | |
57.6528 | |
58.3138 | |
58.9032 | |
58.5977 | |
59.7959 | |
59.4596 | |
59.3368 | |
59.4300 | |
60.3780 | |
60.2458 | |
60.4758 | |
61.3610 | |
61.7787 | |
61.4407 | |
60.8046 | |
59.9926 | |
60.6315 | |
60.5238 | |
60.8880 | |
60.5484 | |
59.7548 | |
60.9333 | |
61.8116 | |
62.0532 | |
62.5324 | |
62.4539 | |
62.3556 | |
63.1139 | |
63.7852 | |
63.0643 | |
62.6940 | |
61.4044 | |
61.7565 | |
61.3005 | |
61.8144 | |
62.4794 | |
62.1038 | |
60.7858 | |
60.5034 | |
59.9652 | |
59.2600 | |
59.4467 | |
59.8855 | |
59.7216 | |
58.6908 | |
58.9279 | |
59.2069 | |
59.4555 | |
59.1912 | |
58.5770 | |
58.8418 | |
58.6777 | |
59.2671 | |
59.0571 | |
59.4493 | |
60.8691 | |
60.4632 | |
59.8663 | |
59.1741 | |
59.2646 | |
58.6776 | |
56.8141 | |
59.0631 | |
58.2046 | |
58.5646 | |
58.1614 | |
57.2890 | |
57.3046 | |
57.4981 | |
58.2293 | |
59.6891 | |
58.8398 | |
58.1072 | |
57.9572 | |
55.9213 | |
54.5969 | |
54.8613 | |
54.3971 | |
55.1807 | |
54.9134 | |
54.6300 | |
55.5873 | |
55.9991 | |
54.3776 | |
55.3904 | |
55.2660 | |
55.3981 | |
54.4656 | |
55.5802 | |
56.1758 | |
55.4476 | |
55.0897 | |
53.5568 | |
54.1780 | |
55.3487 | |
54.6939 | |
55.2736 | |
55.4400 | |
55.3714 | |
56.3580 | |
56.0182 | |
56.5572 | |
56.8897 | |
57.6744 | |
57.7517 | |
56.9603 | |
57.0151 | |
58.0674 | |
59.7415 | |
58.1135 | |
59.0022 | |
58.6695 | |
58.3088 | |
58.4772 | |
58.5815 | |
56.6726 | |
57.1816 | |
55.6281 | |
55.4674 | |
55.1316 | |
55.4951 | |
55.5141 | |
56.4515 | |
57.0649 | |
58.4082 | |
59.3043 | |
59.4001 | |
60.1912 | |
59.9249 | |
59.3191 | |
57.3793 | |
57.8289 | |
58.4291 | |
58.6472 | |
60.6211 | |
60.9830 | |
61.8649 | |
61.7330 | |
62.2701 | |
63.5649 | |
62.1886 | |
61.5100 | |
61.8747 | |
59.1239 | |
57.9986 | |
57.9923 | |
57.6396 | |
57.0379 | |
57.3658 | |
57.6902 | |
57.2351 | |
56.9277 | |
57.0311 | |
57.4219 | |
56.8868 | |
56.8216 | |
56.4816 | |
55.8050 | |
54.7395 | |
53.6013 | |
53.1891 | |
53.3601 | |
53.4138 | |
53.1367 | |
51.8871 | |
51.7291 | |
51.4994 | |
51.2270 | |
51.8912 | |
51.4041 | |
52.1665 | |
51.6465 | |
51.6753 | |
52.2999 | |
51.5924 | |
51.4932 | |
51.1017 | |
51.4172 | |
51.9990 | |
51.9574 | |
51.6568 | |
51.8380 | |
51.4573 | |
50.6702 | |
51.0738 | |
50.9299 | |
51.9122 | |
52.3655 | |
51.8498 | |
52.5364 | |
52.9109 | |
53.5904 | |
52.4544 | |
52.9970 | |
54.9807 | |
54.3350 | |
55.0527 | |
55.7810 | |
55.6275 | |
55.2638 | |
54.3499 | |
55.8466 | |
53.9853 | |
56.5915 | |
57.9012 | |
57.8167 | |
57.2432 | |
56.4397 | |
55.0707 | |
55.2221 | |
53.7086 | |
53.3418 | |
52.3483 | |
51.1594 | |
48.8489 | |
49.1617 | |
50.8558 | |
54.5820 | |
53.6242 | |
54.0523 | |
54.4650 | |
53.9766 | |
54.1609 | |
55.4782 | |
51.2509 | |
50.9499 | |
50.5333 | |
48.3021 | |
47.5922 | |
48.8237 | |
48.2965 | |
46.5819 | |
46.2299 | |
46.1826 | |
45.1910 | |
43.6761 | |
43.2925 | |
43.0910 | |
43.0791 | |
43.5865 | |
43.4696 | |
44.1399 | |
44.2028 | |
43.5563 | |
44.0105 | |
43.4681 | |
43.9013 | |
44.0787 | |
44.1988 | |
43.8747 | |
42.9497 | |
43.2809 | |
43.8675 | |
43.5450 | |
44.8563 | |
44.1770 | |
45.8284 | |
45.8155 | |
46.6870 | |
46.8575 | |
47.7093 | |
46.3976 | |
46.2722 | |
46.9775 | |
46.0950 | |
46.9733 | |
46.3913 | |
46.7606 | |
46.6941 | |
46.0438 | |
46.1687 | |
45.7179 | |
50.4215 | |
50.5600 | |
50.6259 | |
50.8933 | |
51.2106 | |
51.0483 | |
51.4909 | |
51.2913 | |
51.5266 | |
52.1029 | |
52.1158 | |
52.4964 | |
52.2288 | |
52.1542 | |
52.0368 | |
51.7587 | |
51.9532 | |
51.8487 | |
51.9026 | |
52.2232 | |
52.2916 | |
52.4116 | |
52.7417 | |
53.0810 | |
52.6367 | |
52.9761 | |
53.0250 | |
52.9205 | |
53.1241 | |
53.0467 | |
53.0609 | |
53.1626 | |
53.2481 | |
53.2357 | |
53.6043 | |
53.7292 | |
53.6590 | |
53.9254 | |
53.7375 | |
53.7220 | |
53.1831 | |
53.0790 | |
52.9310 | |
53.0000 | |
53.0974 | |
52.8862 | |
52.4084 | |
53.5836 | |
52.4445 | |
52.4138 | |
53.0552 | |
53.6284 | |
54.3670 | |
54.4457 | |
54.5711 | |
54.4522 | |
54.9200 | |
55.0115 | |
54.6949 | |
55.5647 | |
55.4904 | |
55.6192 | |
55.5915 | |
55.2791 | |
55.2259 | |
55.0592 | |
55.3124 | |
55.0091 | |
55.2000 | |
55.5124 | |
55.6579 | |
55.5354 | |
55.4433 | |
55.7655 | |
55.8332 | |
55.8369 | |
55.1375 | |
55.4509 | |
55.4283 | |
55.3210 | |
55.4119 | |
55.8616 | |
56.2544 | |
56.8039 | |
57.4755 | |
57.5579 | |
57.6569 | |
57.4049 | |
57.8411 | |
57.6169 | |
57.9810 | |
57.8273 | |
57.9119 | |
57.6848 | |
57.6852 | |
57.3884 | |
57.6690 | |
57.8162 | |
58.0241 | |
57.7273 | |
57.4033 | |
58.3165 | |
58.6189 | |
58.6878 | |
58.4521 | |
58.5084 | |
58.0709 | |
57.2344 | |
57.2575 | |
57.0816 | |
56.9153 | |
57.6589 | |
56.8772 | |
56.6758 | |
56.4600 | |
55.5545 | |
56.2246 | |
55.5873 | |
54.7986 | |
54.9881 | |
55.2252 | |
56.2007 | |
56.5302 | |
56.7804 | |
57.7601 | |
56.9657 | |
56.7642 | |
57.1329 | |
56.2445 | |
55.5731 | |
55.2836 | |
55.1331 | |
54.4352 | |
53.9280 | |
53.6391 | |
54.3609 | |
54.3713 | |
54.7603 | |
54.2631 | |
53.3671 | |
52.7762 | |
53.6830 | |
53.6218 | |
54.2286 | |
54.7586 | |
54.7953 | |
53.9684 | |
54.2202 | |
54.0368 | |
54.2143 | |
51.5856 | |
51.0623 | |
52.2760 | |
53.7877 | |
53.0481 | |
54.1575 | |
54.3875 | |
54.8409 | |
54.9864 | |
55.2862 | |
55.3596 | |
56.0846 | |
56.4632 | |
56.7501 | |
56.8552 | |
57.3336 | |
57.1543 | |
57.6287 | |
58.0740 | |
57.0651 | |
56.8749 | |
57.0683 | |
57.8750 | |
57.0143 | |
55.5623 | |
55.6795 | |
56.6732 | |
58.7308 | |
59.0700 | |
59.4277 | |
57.9267 | |
58.4397 | |
59.8320 | |
60.6104 | |
60.4721 | |
59.7456 | |
61.6004 | |
60.5563 | |
63.3497 | |
63.3412 | |
63.6232 |