História das diárias ANG /ALL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 74.4575 Lek albanês
o mínimo em
1 Florim das Antilhas Holandesas = 42.8662 Lek albanês
história preço de ALL / ANG
Date | ANG/ALL |
| 51.7987 |
| 52.1033 |
| 52.6398 |
| 52.6778 |
| 52.3486 |
| 52.8868 |
| 52.7458 |
| 52.6743 |
| 52.6317 |
| 53.1425 |
| 53.0884 |
| 53.4161 |
| 53.4162 |
| 53.6966 |
| 53.2821 |
| 52.9197 |
| 52.5934 |
| 52.9495 |
| 51.8960 |
| 52.2115 |
| 52.6265 |
| 52.3567 |
| 51.7487 |
| 51.8453 |
| 52.7768 |
| 54.1097 |
| 54.1707 |
| 55.2750 |
| 55.3667 |
| 55.6201 |
| 55.6131 |
| 56.0917 |
| 55.3198 |
| 55.3235 |
| 55.2776 |
| 55.5383 |
| 56.3502 |
| 54.0095 |
| 52.7395 |
| 52.5131 |
| 51.7392 |
| 50.5985 |
| 50.4647 |
| 52.5088 |
| 53.9177 |
| 54.5192 |
| 54.7359 |
| 54.6815 |
| 56.3065 |
| 57.1965 |
| 56.9658 |
| 56.7777 |
| 56.0034 |
| 56.2054 |
| 56.2857 |
| 56.9182 |
| 59.1681 |
| 60.0021 |
| 60.3729 |
| 59.9656 |
| 60.3446 |
| 59.9301 |
| 59.5240 |
| 59.3574 |
| 59.6626 |
| 61.2658 |
| 59.3424 |
| 59.6035 |
| 59.7894 |
| 60.7183 |
| 61.2634 |
| 62.3040 |
| 63.4787 |
| 63.0993 |
| 64.9487 |
| 65.7698 |
| 66.2437 |
| 66.2045 |
| 66.6962 |
| 66.0200 |
| 66.8740 |
| 64.7053 |
| 64.4115 |
| 65.5815 |
| 65.0374 |
| 65.2255 |
| 63.8200 |
| 63.5559 |
| 63.0863 |
| 63.2248 |
| 63.9901 |
| 64.2951 |
| 63.2534 |
| 62.4925 |
| 63.0842 |
| 63.7176 |
| 62.1842 |
| 62.2437 |
| 62.6209 |
| 64.0944 |
| 63.3567 |
| 63.5943 |
| 61.8218 |
| 61.7035 |
| 62.5671 |
| 64.2123 |
| 60.0341 |
| 59.3255 |
| 59.4909 |
| 58.9034 |
| 60.2464 |
| 59.4289 |
| 59.4961 |
| 59.6586 |
| 58.9158 |
| 58.9348 |
| 59.4491 |
| 59.4993 |
| 59.4479 |
| 59.3040 |
| 59.7684 |
| 59.1971 |
| 58.9300 |
| 58.8479 |
| 58.3263 |
| 58.4159 |
| 58.4675 |
| 58.2606 |
| 57.8745 |
| 57.6846 |
| 57.5304 |
| 57.1452 |
| 57.5331 |
| 57.8113 |
| 57.4240 |
| 57.4935 |
| 56.9740 |
| 57.5997 |
| 57.9527 |
| 57.5853 |
| 57.4203 |
| 57.2558 |
| 57.4372 |
| 56.5053 |
| 56.4125 |
| 56.2243 |
| 56.1105 |
| 56.3693 |
| 56.3336 |
| 57.0789 |
| 56.8276 |
| 56.8092 |
| 57.5299 |
| 58.3838 |
| 58.3027 |
| 57.6694 |
| 57.4096 |
| 57.9399 |
| 57.2021 |
| 56.7407 |
| 56.7543 |
| 57.1015 |
| 56.9909 |
| 56.6246 |
| 57.0248 |
| 56.6001 |
| 56.1390 |
| 56.2112 |
| 56.4111 |
| 56.6895 |
| 57.0215 |
| 57.7523 |
| 58.0011 |
| 58.2664 |
| 58.1312 |
| 59.2771 |
| 58.4332 |
| 58.7645 |
| 58.6208 |
| 58.6486 |
| 59.2175 |
| 58.6654 |
| 58.2806 |
| 58.5265 |
| 58.0491 |
| 58.3117 |
| 58.1976 |
| 58.7374 |
| 58.6311 |
| 58.8859 |
| 60.3861 |
| 60.9501 |
| 61.2312 |
| 61.4932 |
| 61.6242 |
| 61.5017 |
| 61.3076 |
| 62.2724 |
| 63.2829 |
| 63.3859 |
| 64.0475 |
| 63.0384 |
| 63.4496 |
| 63.9102 |
| 65.3675 |
| 64.9617 |
| 65.9570 |
| 64.1817 |
| 61.1694 |
| 60.1269 |
| 61.8323 |
| 63.0436 |
| 63.0828 |
| 67.1697 |
| 67.0572 |
| 67.2399 |
| 65.8582 |
| 67.6265 |
| 64.6729 |
| 64.5626 |
| 64.7574 |
| 64.3847 |
| 64.7921 |
| 64.6465 |
| 64.9442 |
| 64.2766 |
| 64.3307 |
| 63.6258 |
| 63.4058 |
| 63.1119 |
| 63.6281 |
| 63.6521 |
| 63.6733 |
| 62.5427 |
| 62.8141 |
| 62.5116 |
| 62.3518 |
| 61.0537 |
| 61.1234 |
| 60.5071 |
| 60.7018 |
| 61.2523 |
| 61.0417 |
| 60.8497 |
| 57.9890 |
| 57.4881 |
| 57.0202 |
| 57.8333 |
| 57.5734 |
| 57.9523 |
| 58.3373 |
| 58.6699 |
| 58.5932 |
| 58.7778 |
| 58.9929 |
| 59.0826 |
| 58.8495 |
| 59.9104 |
| 60.5314 |
| 60.2961 |
| 60.4098 |
| 60.7381 |
| 60.8073 |
| 60.8455 |
| 60.9053 |
| 61.1820 |
| 60.7253 |
| 61.1343 |
| 61.2340 |
| 61.5720 |
| 60.7328 |
| 60.7892 |
| 60.3384 |
| 61.1947 |
| 61.2380 |
| 61.6778 |
| 61.8676 |
| 61.3633 |
| 62.2529 |
| 61.6672 |
| 61.6648 |
| 61.3058 |
| 60.9616 |
| 61.5729 |
| 61.4296 |
| 58.2387 |
| 58.8894 |
| 59.2452 |
| 59.0359 |
| 58.5903 |
| 59.2427 |
| 59.7966 |
| 58.9784 |
| 58.1119 |
| 58.1783 |
| 58.4419 |
| 58.4971 |
| 59.3797 |
| 59.4924 |
| 60.1457 |
| 60.5278 |
| 59.2753 |
| 60.5314 |
| 60.0956 |
| 59.1933 |
| 59.4088 |
| 59.5969 |
| 59.1102 |
| 58.4874 |
| 58.8283 |
| 59.4990 |
| 59.0216 |
| 59.3920 |
| 59.9353 |
| 60.0575 |
| 60.0471 |
| 59.8512 |
| 60.6634 |
| 59.9843 |
| 60.4554 |
| 61.1826 |
| 61.2787 |
| 62.3227 |
| 62.1368 |
| 62.8648 |
| 63.3406 |
| 63.3886 |
| 63.1235 |
| 62.7405 |
| 63.6769 |
| 64.1626 |
| 64.4270 |
| 64.3118 |
| 63.6808 |
| 63.5575 |
| 63.8398 |
| 63.8061 |
| 63.2206 |
| 62.8060 |
| 62.3848 |
| 63.1047 |
| 62.4423 |
| 62.9577 |
| 63.1104 |
| 63.0221 |
| 64.0675 |
| 64.0068 |
| 64.9193 |
| 65.3043 |
| 65.5311 |
| 66.3603 |
| 67.1416 |
| 66.9072 |
| 66.9366 |
| 67.4616 |
| 67.5100 |
| 67.5099 |
| 67.7627 |
| 68.0612 |
| 67.7487 |
| 69.4685 |
| 69.8814 |
| 69.3950 |
| 67.9996 |
| 69.1620 |
| 69.4029 |
| 70.0982 |
| 69.9931 |
| 70.4293 |
| 69.9304 |
| 69.2915 |
| 69.5988 |
| 70.0770 |
| 71.4666 |
| 70.7507 |
| 71.2898 |
| 70.9890 |
| 71.6418 |
| 70.4696 |
| 69.6564 |
| 70.5814 |
| 70.4914 |
| 71.5074 |
| 68.2236 |
| 68.6870 |
| 69.1070 |
| 68.9655 |
| 68.1300 |
| 67.6166 |
| 67.1750 |
| 67.9695 |
| 67.6280 |
| 68.0575 |
| 67.6153 |
| 66.3275 |
| 67.1849 |
| 67.7500 |
| 67.2532 |
| 68.2997 |
| 69.4218 |
| 68.8603 |
| 68.6034 |
| 69.6652 |
| 67.7258 |
| 68.0383 |
| 68.4118 |
| 68.8609 |
| 68.5107 |
| 67.8451 |
| 67.2963 |
| 67.3976 |
| 68.2100 |
| 68.3352 |
| 68.5402 |
| 67.6823 |
| 68.8683 |
| 68.2961 |
| 69.0530 |
| 69.8686 |
| 70.2076 |
| 69.0871 |
| 68.4466 |
| 69.7371 |
| 70.7626 |
| 70.9411 |
| 70.8611 |
| 70.1490 |
| 70.0943 |
| 69.5397 |
| 70.5636 |
| 69.9817 |
| 70.3577 |
| 72.5564 |
| 71.4489 |
| 71.2736 |
| 71.8808 |
| 70.6892 |
| 70.5491 |
| 68.9068 |
| 68.6625 |
| 69.4878 |
| 69.6206 |
| 69.0782 |
| 69.0507 |
| 70.0762 |
| 69.6028 |
| 68.0312 |
| 70.3582 |
| 71.2249 |
| 71.1759 |
| 70.5587 |
| 72.3515 |
| 70.9426 |
| 71.1777 |
| 70.5901 |
| 69.5847 |
| 70.5167 |
| 70.4146 |
| 72.0294 |
| 71.5977 |
| 69.1877 |
| 70.3011 |
| 70.3240 |
| 72.4603 |
| 72.8006 |
| 73.9793 |
| 71.7901 |
| 72.3797 |
| 72.0922 |
| 74.3334 |
| 72.0848 |
| 69.9799 |
| 69.2286 |
| 68.9989 |
| 69.0044 |
| 68.9366 |
| 69.5546 |
| 67.5345 |
| 66.2673 |
| 65.4693 |
| 64.3631 |
| 63.9680 |
| 63.0829 |
| 63.7029 |
| 62.9229 |
| 62.8479 |
| 62.8129 |
| 62.6569 |
| 62.0503 |
| 61.2641 |
| 61.0983 |
| 61.6087 |
| 61.9386 |
| 61.7547 |
| 61.0362 |
| 60.5467 |
| 60.8044 |
| 59.3978 |
| 58.9910 |
| 58.2197 |
| 58.2312 |
| 58.0377 |
| 58.0989 |
| 57.8987 |
| 57.6211 |
| 57.7034 |
| 57.4056 |
| 57.6818 |
| 57.7980 |
| 57.5707 |
| 57.5814 |
| 57.4563 |
| 57.1773 |
| 56.9755 |
| 56.4422 |
| 56.4722 |
| 56.7152 |
| 56.6465 |
| 56.9335 |
| 56.9043 |
| 56.8078 |
| 56.4311 |
| 56.5347 |
| 56.9159 |
| 57.1386 |
| 57.3430 |
| 57.5477 |
| 58.0093 |
| 57.4664 |
| 58.0165 |
| 57.6296 |
| 57.5839 |
| 56.8203 |
| 57.0612 |
| 57.0856 |
| 57.1334 |
| 57.8932 |
| 57.9932 |
| 58.0540 |
| 58.3805 |
| 57.9688 |
| 57.0047 |
| 57.4803 |
| 58.1372 |
| 58.2844 |
| 58.6599 |
| 58.4110 |
| 59.0327 |
| 59.1244 |
| 59.4349 |
| 58.6481 |
| 58.8395 |
| 58.8150 |
| 59.1195 |
| 59.6109 |
| 60.1340 |
| 60.0371 |
| 60.7961 |
| 60.4172 |
| 60.0421 |
| 59.1654 |
| 59.5182 |
| 60.1922 |
| 60.9547 |
| 61.3851 |
| 60.7279 |
| 60.1200 |
| 60.1616 |
| 60.1589 |
| 60.0534 |
| 60.2858 |
| 60.9984 |
| 60.6761 |
| 60.2447 |
| 59.9288 |
| 59.9807 |
| 59.4615 |
| 58.5357 |
| 58.3620 |
| 57.6528 |
| 58.3138 |
| 58.9032 |
| 58.5977 |
| 59.7959 |
| 59.4596 |
| 59.3368 |
| 59.4300 |
| 60.3780 |
| 60.2458 |
| 60.4758 |
| 61.3610 |
| 61.7787 |
| 61.4407 |
| 60.8046 |
| 59.9926 |
| 60.6315 |
| 60.5238 |
| 60.8880 |
| 60.5484 |
| 59.7548 |
| 60.9333 |
| 61.8116 |
| 62.0532 |
| 62.5324 |
| 62.4539 |
| 62.3556 |
| 63.1139 |
| 63.7852 |
| 63.0643 |
| 62.6940 |
| 61.4044 |
| 61.7565 |
| 61.3005 |
| 61.8144 |
| 62.4794 |
| 62.1038 |
| 60.7858 |
| 60.5034 |
| 59.9652 |
| 59.2600 |
| 59.4467 |
| 59.8855 |
| 59.7216 |
| 58.6908 |
| 58.9279 |
| 59.2069 |
| 59.4555 |
| 59.1912 |
| 58.5770 |
| 58.8418 |
| 58.6777 |
| 59.2671 |
| 59.0571 |
| 59.4493 |
| 60.8691 |
| 60.4632 |
| 59.8663 |
| 59.1741 |
| 59.2646 |
| 58.6776 |
| 56.8141 |
| 59.0631 |
| 58.2046 |
| 58.5646 |
| 58.1614 |
| 57.2890 |
| 57.3046 |
| 57.4981 |
| 58.2293 |
| 59.6891 |
| 58.8398 |
| 58.1072 |
| 57.9572 |
| 55.9213 |
| 54.5969 |
| 54.8613 |
| 54.3971 |
| 55.1807 |
| 54.9134 |
| 54.6300 |
| 55.5873 |
| 55.9991 |
| 54.3776 |
| 55.3904 |
| 55.2660 |
| 55.3981 |
| 54.4656 |
| 55.5802 |
| 56.1758 |
| 55.4476 |
| 55.0897 |
| 53.5568 |
| 54.1780 |
| 55.3487 |
| 54.6939 |
| 55.2736 |
| 55.4400 |
| 55.3714 |
| 56.3580 |
| 56.0182 |
| 56.5572 |
| 56.8897 |
| 57.6744 |
| 57.7517 |
| 56.9603 |
| 57.0151 |
| 58.0674 |
| 59.7415 |
| 58.1135 |
| 59.0022 |
| 58.6695 |
| 58.3088 |
| 58.4772 |
| 58.5815 |
| 56.6726 |
| 57.1816 |
| 55.6281 |
| 55.4674 |
| 55.1316 |
| 55.4951 |
| 55.5141 |
| 56.4515 |
| 57.0649 |
| 58.4082 |
| 59.3043 |
| 59.4001 |
| 60.1912 |
| 59.9249 |
| 59.3191 |
| 57.3793 |
| 57.8289 |
| 58.4291 |
| 58.6472 |
| 60.6211 |
| 60.9830 |
| 61.8649 |
| 61.7330 |
| 62.2701 |
| 63.5649 |
| 62.1886 |
| 61.5100 |
| 61.8747 |
| 59.1239 |
| 57.9986 |
| 57.9923 |
| 57.6396 |
| 57.0379 |
| 57.3658 |
| 57.6902 |
| 57.2351 |
| 56.9277 |
| 57.0311 |
| 57.4219 |
| 56.8868 |
| 56.8216 |
| 56.4816 |
| 55.8050 |
| 54.7395 |
| 53.6013 |
| 53.1891 |
| 53.3601 |
| 53.4138 |
| 53.1367 |
| 51.8871 |
| 51.7291 |
| 51.4994 |
| 51.2270 |
| 51.8912 |
| 51.4041 |
| 52.1665 |
| 51.6465 |
| 51.6753 |
| 52.2999 |
| 51.5924 |
| 51.4932 |
| 51.1017 |
| 51.4172 |
| 51.9990 |
| 51.9574 |
| 51.6568 |
| 51.8380 |
| 51.4573 |
| 50.6702 |
| 51.0738 |
| 50.9299 |
| 51.9122 |
| 52.3655 |
| 51.8498 |
| 52.5364 |
| 52.9109 |
| 53.5904 |
| 52.4544 |
| 52.9970 |
| 54.9807 |
| 54.3350 |
| 55.0527 |
| 55.7810 |
| 55.6275 |
| 55.2638 |
| 54.3499 |
| 55.8466 |
| 53.9853 |
| 56.5915 |
| 57.9012 |
| 57.8167 |
| 57.2432 |
| 56.4397 |
| 55.0707 |
| 55.2221 |
| 53.7086 |
| 53.3418 |
| 52.3483 |
| 51.1594 |
| 48.8489 |
| 49.1617 |
| 50.8558 |
| 54.5820 |
| 53.6242 |
| 54.0523 |
| 54.4650 |
| 53.9766 |
| 54.1609 |
| 55.4782 |
| 51.2509 |
| 50.9499 |
| 50.5333 |
| 48.3021 |
| 47.5922 |
| 48.8237 |
| 48.2965 |
| 46.5819 |
| 46.2299 |
| 46.1826 |
| 45.1910 |
| 43.6761 |
| 43.2925 |
| 43.0910 |
| 43.0791 |
| 43.5865 |
| 43.4696 |
| 44.1399 |
| 44.2028 |
| 43.5563 |
| 44.0105 |
| 43.4681 |
| 43.9013 |
| 44.0787 |
| 44.1988 |
| 43.8747 |
| 42.9497 |
| 43.2809 |
| 43.8675 |
| 43.5450 |
| 44.8563 |
| 44.1770 |
| 45.8284 |
| 45.8155 |
| 46.6870 |
| 46.8575 |
| 47.7093 |
| 46.3976 |
| 46.2722 |
| 46.9775 |
| 46.0950 |
| 46.9733 |
| 46.3913 |
| 46.7606 |
| 46.6941 |
| 46.0438 |
| 46.1687 |
| 45.7179 |
| 50.4215 |
| 50.5600 |
| 50.6259 |
| 50.8933 |
| 51.2106 |
| 51.0483 |
| 51.4909 |
| 51.2913 |
| 51.5266 |
| 52.1029 |
| 52.1158 |
| 52.4964 |
| 52.2288 |
| 52.1542 |
| 52.0368 |
| 51.7587 |
| 51.9532 |
| 51.8487 |
| 51.9026 |
| 52.2232 |
| 52.2916 |
| 52.4116 |
| 52.7417 |
| 53.0810 |
| 52.6367 |
| 52.9761 |
| 53.0250 |
| 52.9205 |
| 53.1241 |
| 53.0467 |
| 53.0609 |
| 53.1626 |
| 53.2481 |
| 53.2357 |
| 53.6043 |
| 53.7292 |
| 53.6590 |
| 53.9254 |
| 53.7375 |
| 53.7220 |
| 53.1831 |
| 53.0790 |
| 52.9310 |
| 53.0000 |
| 53.0974 |
| 52.8862 |
| 52.4084 |
| 53.5836 |
| 52.4445 |
| 52.4138 |
| 53.0552 |
| 53.6284 |
| 54.3670 |
| 54.4457 |
| 54.5711 |
| 54.4522 |
| 54.9200 |
| 55.0115 |
| 54.6949 |
| 55.5647 |
| 55.4904 |
| 55.6192 |
| 55.5915 |
| 55.2791 |
| 55.2259 |
| 55.0592 |
| 55.3124 |
| 55.0091 |
| 55.2000 |
| 55.5124 |
| 55.6579 |
| 55.5354 |
| 55.4433 |
| 55.7655 |
| 55.8332 |
| 55.8369 |
| 55.1375 |
| 55.4509 |
| 55.4283 |
| 55.3210 |
| 55.4119 |
| 55.8616 |
| 56.2544 |
| 56.8039 |
| 57.4755 |
| 57.5579 |
| 57.6569 |
| 57.4049 |
| 57.8411 |
| 57.6169 |
| 57.9810 |
| 57.8273 |
| 57.9119 |
| 57.6848 |
| 57.6852 |
| 57.3884 |
| 57.6690 |
| 57.8162 |
| 58.0241 |
| 57.7273 |
| 57.4033 |
| 58.3165 |
| 58.6189 |
| 58.6878 |
| 58.4521 |
| 58.5084 |
| 58.0709 |
| 57.2344 |
| 57.2575 |
| 57.0816 |
| 56.9153 |
| 57.6589 |
| 56.8772 |
| 56.6758 |
| 56.4600 |
| 55.5545 |
| 56.2246 |
| 55.5873 |
| 54.7986 |
| 54.9881 |
| 55.2252 |
| 56.2007 |
| 56.5302 |
| 56.7804 |
| 57.7601 |
| 56.9657 |
| 56.7642 |
| 57.1329 |
| 56.2445 |
| 55.5731 |
| 55.2836 |
| 55.1331 |
| 54.4352 |
| 53.9280 |
| 53.6391 |
| 54.3609 |
| 54.3713 |
| 54.7603 |
| 54.2631 |
| 53.3671 |
| 52.7762 |
| 53.6830 |
| 53.6218 |
| 54.2286 |
| 54.7586 |
| 54.7953 |
| 53.9684 |
| 54.2202 |
| 54.0368 |
| 54.2143 |
| 51.5856 |
| 51.0623 |
| 52.2760 |
| 53.7877 |
| 53.0481 |
| 54.1575 |
| 54.3875 |
| 54.8409 |
| 54.9864 |
| 55.2862 |
| 55.3596 |
| 56.0846 |
| 56.4632 |
| 56.7501 |
| 56.8552 |
| 57.3336 |
| 57.1543 |
| 57.6287 |
| 58.0740 |
| 57.0651 |
| 56.8749 |
| 57.0683 |
| 57.8750 |
| 57.0143 |
| 55.5623 |
| 55.6795 |
| 56.6732 |
| 58.7308 |
| 59.0700 |
| 59.4277 |
| 57.9267 |
| 58.4397 |
| 59.8320 |
| 60.6104 |
| 60.4721 |
| 59.7456 |
| 61.6004 |
| 60.5563 |
| 63.3497 |
| 63.3412 |
| 63.6232 |