История дневной ставки AMD /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 армянский драм = 157.8314 Суданский динар
минимум на
1 армянский драм = 1.2578 Суданский динар
Date | AMD/SDD |
---|---|
156.4491 | |
154.4452 | |
154.8509 | |
154.9210 | |
155.5516 | |
155.6046 | |
155.8633 | |
154.2351 | |
153.0332 | |
154.5609 | |
154.0677 | |
151.7448 | |
148.4785 | |
147.8803 | |
148.3034 | |
147.6052 | |
148.0126 | |
148.0974 | |
147.9243 | |
148.0678 | |
148.1046 | |
147.5300 | |
147.4365 | |
146.1619 | |
146.5006 | |
146.9769 | |
148.5708 | |
148.6997 | |
148.3651 | |
148.5337 | |
149.7706 | |
150.1680 | |
150.8378 | |
149.9853 | |
151.1122 | |
149.0724 | |
153.6946 | |
157.1439 | |
156.3555 | |
156.2865 | |
155.8599 | |
155.3254 | |
155.2172 | |
154.6074 | |
153.3761 | |
153.9021 | |
153.8299 | |
150.6548 | |
153.0848 | |
154.2527 | |
154.4119 | |
154.3581 | |
154.6610 | |
156.4909 | |
156.7074 | |
155.2148 | |
155.6895 | |
154.7796 | |
154.3565 | |
145.5499 | |
146.3671 | |
145.1126 | |
145.0010 | |
143.9594 | |
142.9860 | |
142.6903 | |
143.1450 | |
143.4694 | |
142.7046 | |
142.4139 | |
142.8251 | |
143.2619 | |
143.3876 | |
143.0050 | |
143.1757 | |
144.1677 | |
144.4065 | |
142.8180 | |
142.7072 | |
142.5368 | |
140.7594 | |
140.0100 | |
138.5069 | |
141.5159 | |
139.0033 | |
137.0912 | |
135.1346 | |
139.7336 | |
140.6852 | |
139.5397 | |
141.5174 | |
140.2917 | |
139.3577 | |
138.5139 | |
138.2225 | |
136.0721 | |
138.3517 | |
139.2796 | |
134.1198 | |
134.6160 | |
105.6609 | |
100.9751 | |
98.9024 | |
97.4622 | |
99.2818 | |
97.1637 | |
98.2566 | |
95.5406 | |
91.3964 | |
86.9984 | |
88.7316 | |
92.0224 | |
92.6593 | |
92.1219 | |
91.2669 | |
90.4050 | |
91.2089 | |
90.9970 | |
90.1291 | |
91.4068 | |
88.3493 | |
88.5302 | |
87.9218 | |
88.8548 | |
90.1378 | |
91.8053 | |
92.3996 | |
91.6124 | |
91.7210 | |
92.2112 | |
91.7504 | |
91.9117 | |
89.9323 | |
89.2822 | |
89.2013 | |
89.0869 | |
88.7437 | |
89.3238 | |
89.9048 | |
90.1108 | |
90.3454 | |
90.7347 | |
90.8857 | |
89.2194 | |
89.3374 | |
91.2009 | |
88.1027 | |
84.4641 | |
83.0170 | |
81.7229 | |
80.6690 | |
78.7051 | |
76.4077 | |
76.9207 | |
72.9112 | |
72.8370 | |
72.7304 | |
71.2728 | |
71.5003 | |
71.7788 | |
71.8686 | |
71.7054 | |
71.4593 | |
10.4940 | |
10.5224 | |
10.4837 | |
10.6251 | |
10.5919 | |
10.5754 | |
10.5298 | |
10.5949 | |
10.4901 | |
11.3167 | |
11.4679 | |
11.4110 | |
11.4731 | |
11.5077 | |
11.3818 | |
11.4397 | |
11.4288 | |
11.4559 | |
11.3930 | |
11.3611 | |
11.3802 | |
11.4342 | |
11.4121 | |
11.3914 | |
11.3793 | |
11.4351 | |
11.4462 | |
11.3804 | |
11.4681 | |
11.4175 | |
11.4487 | |
11.3908 | |
11.4234 | |
11.3628 | |
11.4369 | |
11.3505 | |
11.2790 | |
11.3703 | |
11.3323 | |
11.3320 | |
11.2136 | |
11.3239 | |
11.4560 | |
11.4510 | |
11.4253 | |
11.0236 | |
10.9656 | |
11.0667 | |
11.2411 | |
11.2759 | |
11.5380 | |
11.4724 | |
11.2378 | |
10.9138 | |
10.5715 | |
10.2020 | |
9.4398 | |
9.4163 | |
9.4274 | |
9.3944 | |
9.3655 | |
9.3850 | |
9.4303 | |
9.4184 | |
9.3625 | |
9.4208 | |
9.3806 | |
9.4294 | |
9.4801 | |
9.4216 | |
9.4466 | |
9.4477 | |
9.4638 | |
9.4184 | |
9.4447 | |
9.4720 | |
9.4441 | |
9.5147 | |
9.4528 | |
9.4684 | |
9.4245 | |
9.4070 | |
9.4325 | |
9.4421 | |
9.4702 | |
9.4374 | |
9.4551 | |
9.4154 | |
9.4277 | |
9.3680 | |
9.3139 | |
9.3734 | |
9.3872 | |
9.3593 | |
9.3713 | |
9.3205 | |
9.8247 | |
9.8034 | |
9.7514 | |
9.7940 | |
9.7583 | |
9.7616 | |
9.7061 | |
9.6879 | |
9.7059 | |
9.7019 | |
9.7192 | |
9.7594 | |
9.7649 | |
9.8158 | |
9.7578 | |
9.7596 | |
9.7521 | |
9.8283 | |
9.7938 | |
9.8692 | |
9.7717 | |
9.8208 | |
9.7552 | |
9.7614 | |
9.6991 | |
9.7755 | |
9.7257 | |
3.6959 | |
3.6999 | |
3.7134 | |
3.7331 | |
3.6957 | |
3.6907 | |
3.7250 | |
3.7106 | |
3.6914 | |
3.7131 | |
3.7242 | |
3.7292 | |
3.7376 | |
3.7433 | |
3.7292 | |
3.7243 | |
3.7249 | |
3.6907 | |
3.7273 | |
3.7180 | |
3.7199 | |
3.7124 | |
3.7165 | |
3.6994 | |
3.7189 | |
3.7727 | |
3.7306 | |
3.7642 | |
3.7658 | |
3.7673 | |
3.7641 | |
3.7429 | |
3.7612 | |
3.7629 | |
3.7019 | |
3.7631 | |
1.4541 | |
1.4496 | |
1.4334 | |
1.4423 | |
1.4345 | |
1.4549 | |
1.4516 | |
1.3765 | |
1.3745 | |
1.3773 | |
1.3167 | |
1.3113 | |
1.3204 | |
1.3171 | |
1.3285 | |
1.3309 | |
1.3228 | |
1.3169 | |
1.3146 | |
1.3233 | |
1.3216 | |
1.3300 | |
1.3302 | |
1.3265 | |
1.3321 | |
1.3355 | |
1.3430 | |
1.3466 | |
1.3420 | |
1.3548 | |
1.3484 | |
1.3450 | |
1.3430 | |
1.3500 | |
1.3450 | |
1.3522 | |
1.3467 | |
1.3515 | |
1.3728 | |
1.3602 | |
1.3676 | |
1.3670 | |
1.3568 | |
1.3675 | |
1.3659 | |
1.3676 | |
1.3640 | |
1.3652 | |
1.3604 | |
1.3561 | |
1.3617 | |
1.3565 | |
1.3765 | |
1.3767 | |
1.3779 | |
1.3880 | |
1.3862 | |
1.3704 | |
1.3763 | |
1.3841 | |
1.3816 | |
1.3755 | |
1.3595 | |
1.3752 | |
1.3743 | |
1.3692 | |
1.3633 | |
1.3540 | |
1.3551 | |
1.3572 | |
1.3483 | |
1.3583 | |
1.3543 | |
1.3474 | |
1.3522 | |
1.3656 | |
1.3478 | |
1.3522 | |
1.3142 | |
1.3164 | |
1.3127 | |
1.3114 | |
1.3093 | |
1.3014 | |
1.3122 | |
1.3123 | |
1.3094 | |
1.3099 | |
1.3077 | |
1.3030 | |
1.3002 | |
1.2957 | |
1.3046 | |
1.2995 | |
1.2890 | |
1.2764 | |
1.2762 | |
1.2807 | |
1.2648 | |
1.2712 | |
1.2767 | |
1.2847 | |
1.2886 | |
1.2963 | |
1.2912 | |
1.3106 | |
1.3017 | |
1.2962 | |
1.2854 | |
1.2871 | |
1.3176 | |
1.3152 | |
1.3153 |