História das diárias AMD /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 157.8314 Dinar antigo do Sudão
o mínimo em
1 Dram armênio = 1.2578 Dinar antigo do Sudão
história preço de SDD / AMD
Date | AMD/SDD |
| 154.9210 |
| 155.5516 |
| 155.6046 |
| 155.8633 |
| 154.2351 |
| 153.0332 |
| 154.5609 |
| 154.0677 |
| 151.7448 |
| 148.4785 |
| 147.8803 |
| 148.3034 |
| 147.6052 |
| 148.0126 |
| 148.0974 |
| 147.9243 |
| 148.0678 |
| 148.1046 |
| 147.5300 |
| 147.4365 |
| 146.1619 |
| 146.5006 |
| 146.9769 |
| 148.5708 |
| 148.6997 |
| 148.3651 |
| 148.5337 |
| 149.7706 |
| 150.1680 |
| 150.8378 |
| 149.9853 |
| 151.1122 |
| 149.0724 |
| 153.6946 |
| 157.1439 |
| 156.3555 |
| 156.2865 |
| 155.8599 |
| 155.3254 |
| 155.2172 |
| 154.6074 |
| 153.3761 |
| 153.9021 |
| 153.8299 |
| 150.6548 |
| 153.0848 |
| 154.2527 |
| 154.4119 |
| 154.3581 |
| 154.6610 |
| 156.4909 |
| 156.7074 |
| 155.2148 |
| 155.6895 |
| 154.7796 |
| 154.3565 |
| 145.5499 |
| 146.3671 |
| 145.1126 |
| 145.0010 |
| 143.9594 |
| 142.9860 |
| 142.6903 |
| 143.1450 |
| 143.4694 |
| 142.7046 |
| 142.4139 |
| 142.8251 |
| 143.2619 |
| 143.3876 |
| 143.0050 |
| 143.1757 |
| 144.1677 |
| 144.4065 |
| 142.8180 |
| 142.7072 |
| 142.5368 |
| 140.7594 |
| 140.0100 |
| 138.5069 |
| 141.5159 |
| 139.0033 |
| 137.0912 |
| 135.1346 |
| 139.7336 |
| 140.6852 |
| 139.5397 |
| 141.5174 |
| 140.2917 |
| 139.3577 |
| 138.5139 |
| 138.2225 |
| 136.0721 |
| 138.3517 |
| 139.2796 |
| 134.1198 |
| 134.6160 |
| 105.6609 |
| 100.9751 |
| 98.9024 |
| 97.4622 |
| 99.2818 |
| 97.1637 |
| 98.2566 |
| 95.5406 |
| 91.3964 |
| 86.9984 |
| 88.7316 |
| 92.0224 |
| 92.6593 |
| 92.1219 |
| 91.2669 |
| 90.4050 |
| 91.2089 |
| 90.9970 |
| 90.1291 |
| 91.4068 |
| 88.3493 |
| 88.5302 |
| 87.9218 |
| 88.8548 |
| 90.1378 |
| 91.8053 |
| 92.3996 |
| 91.6124 |
| 91.7210 |
| 92.2112 |
| 91.7504 |
| 91.9117 |
| 89.9323 |
| 89.2822 |
| 89.2013 |
| 89.0869 |
| 88.7437 |
| 89.3238 |
| 89.9048 |
| 90.1108 |
| 90.3454 |
| 90.7347 |
| 90.8857 |
| 89.2194 |
| 89.3374 |
| 91.2009 |
| 88.1027 |
| 84.4641 |
| 83.0170 |
| 81.7229 |
| 80.6690 |
| 78.7051 |
| 76.4077 |
| 76.9207 |
| 72.9112 |
| 72.8370 |
| 72.7304 |
| 71.2728 |
| 71.5003 |
| 71.7788 |
| 71.8686 |
| 71.7054 |
| 71.4593 |
| 10.4940 |
| 10.5224 |
| 10.4837 |
| 10.6251 |
| 10.5919 |
| 10.5754 |
| 10.5298 |
| 10.5949 |
| 10.4901 |
| 11.3167 |
| 11.4679 |
| 11.4110 |
| 11.4731 |
| 11.5077 |
| 11.3818 |
| 11.4397 |
| 11.4288 |
| 11.4559 |
| 11.3930 |
| 11.3611 |
| 11.3802 |
| 11.4342 |
| 11.4121 |
| 11.3914 |
| 11.3793 |
| 11.4351 |
| 11.4462 |
| 11.3804 |
| 11.4681 |
| 11.4175 |
| 11.4487 |
| 11.3908 |
| 11.4234 |
| 11.3628 |
| 11.4369 |
| 11.3505 |
| 11.2790 |
| 11.3703 |
| 11.3323 |
| 11.3320 |
| 11.2136 |
| 11.3239 |
| 11.4560 |
| 11.4510 |
| 11.4253 |
| 11.0236 |
| 10.9656 |
| 11.0667 |
| 11.2411 |
| 11.2759 |
| 11.5380 |
| 11.4724 |
| 11.2378 |
| 10.9138 |
| 10.5715 |
| 10.2020 |
| 9.4398 |
| 9.4163 |
| 9.4274 |
| 9.3944 |
| 9.3655 |
| 9.3850 |
| 9.4303 |
| 9.4184 |
| 9.3625 |
| 9.4208 |
| 9.3806 |
| 9.4294 |
| 9.4801 |
| 9.4216 |
| 9.4466 |
| 9.4477 |
| 9.4638 |
| 9.4184 |
| 9.4447 |
| 9.4720 |
| 9.4441 |
| 9.5147 |
| 9.4528 |
| 9.4684 |
| 9.4245 |
| 9.4070 |
| 9.4325 |
| 9.4421 |
| 9.4702 |
| 9.4374 |
| 9.4551 |
| 9.4154 |
| 9.4277 |
| 9.3680 |
| 9.3139 |
| 9.3734 |
| 9.3872 |
| 9.3593 |
| 9.3713 |
| 9.3205 |
| 9.8247 |
| 9.8034 |
| 9.7514 |
| 9.7940 |
| 9.7583 |
| 9.7616 |
| 9.7061 |
| 9.6879 |
| 9.7059 |
| 9.7019 |
| 9.7192 |
| 9.7594 |
| 9.7649 |
| 9.8158 |
| 9.7578 |
| 9.7596 |
| 9.7521 |
| 9.8283 |
| 9.7938 |
| 9.8692 |
| 9.7717 |
| 9.8208 |
| 9.7552 |
| 9.7614 |
| 9.6991 |
| 9.7755 |
| 9.7257 |
| 3.6959 |
| 3.6999 |
| 3.7134 |
| 3.7331 |
| 3.6957 |
| 3.6907 |
| 3.7250 |
| 3.7106 |
| 3.6914 |
| 3.7131 |
| 3.7242 |
| 3.7292 |
| 3.7376 |
| 3.7433 |
| 3.7292 |
| 3.7243 |
| 3.7249 |
| 3.6907 |
| 3.7273 |
| 3.7180 |
| 3.7199 |
| 3.7124 |
| 3.7165 |
| 3.6994 |
| 3.7189 |
| 3.7727 |
| 3.7306 |
| 3.7642 |
| 3.7658 |
| 3.7673 |
| 3.7641 |
| 3.7429 |
| 3.7612 |
| 3.7629 |
| 3.7019 |
| 3.7631 |
| 1.4541 |
| 1.4496 |
| 1.4334 |
| 1.4423 |
| 1.4345 |
| 1.4549 |
| 1.4516 |
| 1.3765 |
| 1.3745 |
| 1.3773 |
| 1.3167 |
| 1.3113 |
| 1.3204 |
| 1.3171 |
| 1.3285 |
| 1.3309 |
| 1.3228 |
| 1.3169 |
| 1.3146 |
| 1.3233 |
| 1.3216 |
| 1.3300 |
| 1.3302 |
| 1.3265 |
| 1.3321 |
| 1.3355 |
| 1.3430 |
| 1.3466 |
| 1.3420 |
| 1.3548 |
| 1.3484 |
| 1.3450 |
| 1.3430 |
| 1.3500 |
| 1.3450 |
| 1.3522 |
| 1.3467 |
| 1.3515 |
| 1.3728 |
| 1.3602 |
| 1.3676 |
| 1.3670 |
| 1.3568 |
| 1.3675 |
| 1.3659 |
| 1.3676 |
| 1.3640 |
| 1.3652 |
| 1.3604 |
| 1.3561 |
| 1.3617 |
| 1.3565 |
| 1.3765 |
| 1.3767 |
| 1.3779 |
| 1.3880 |
| 1.3862 |
| 1.3704 |
| 1.3763 |
| 1.3841 |
| 1.3816 |
| 1.3755 |
| 1.3595 |
| 1.3752 |
| 1.3743 |
| 1.3692 |
| 1.3633 |
| 1.3540 |
| 1.3551 |
| 1.3572 |
| 1.3483 |
| 1.3583 |
| 1.3543 |
| 1.3474 |
| 1.3522 |
| 1.3656 |
| 1.3478 |
| 1.3522 |
| 1.3142 |
| 1.3164 |
| 1.3127 |
| 1.3114 |
| 1.3093 |
| 1.3014 |
| 1.3122 |
| 1.3123 |
| 1.3094 |
| 1.3099 |
| 1.3077 |
| 1.3030 |
| 1.3002 |
| 1.2957 |
| 1.3046 |
| 1.2995 |
| 1.2890 |
| 1.2764 |
| 1.2762 |
| 1.2807 |
| 1.2648 |
| 1.2712 |
| 1.2767 |
| 1.2847 |
| 1.2886 |
| 1.2963 |
| 1.2912 |
| 1.3106 |
| 1.3017 |
| 1.2962 |
| 1.2854 |
| 1.2871 |
| 1.3176 |
| 1.3152 |
| 1.3153 |