История дневной ставки AMD /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 армянский драм = 38.0692 Бразильское крузадо
минимум на
1 армянский драм = 17.2459 Бразильское крузадо
Date | AMD/BRC |
---|---|
36.4360 | |
36.2150 | |
36.4981 | |
35.9734 | |
36.2726 | |
36.4215 | |
35.7089 | |
35.6545 | |
35.1697 | |
34.6087 | |
34.0792 | |
33.9441 | |
33.6808 | |
33.7110 | |
33.6774 | |
33.6782 | |
33.8538 | |
33.4369 | |
33.6899 | |
33.2396 | |
33.2098 | |
32.9169 | |
32.9963 | |
33.6012 | |
33.6603 | |
33.5780 | |
33.3788 | |
33.2360 | |
33.5037 | |
33.3302 | |
34.2018 | |
34.3110 | |
34.5896 | |
35.0573 | |
35.2393 | |
35.4024 | |
34.5455 | |
35.2141 | |
35.2927 | |
34.8045 | |
35.5607 | |
34.8964 | |
34.4067 | |
33.8324 | |
33.8851 | |
34.0181 | |
34.4064 | |
34.1278 | |
33.9245 | |
34.4939 | |
34.7471 | |
35.5646 | |
35.9381 | |
35.3735 | |
34.8521 | |
35.3122 | |
35.4664 | |
35.8275 | |
35.1934 | |
36.9967 | |
36.7022 | |
36.3904 | |
36.1928 | |
35.9940 | |
35.8552 | |
35.4102 | |
36.0291 | |
35.4314 | |
36.8033 | |
37.3658 | |
35.8796 | |
36.7600 | |
36.9649 | |
36.4041 | |
37.6588 | |
37.0059 | |
36.8103 | |
35.2852 | |
36.6733 | |
35.9284 | |
35.5292 | |
35.9605 | |
36.5382 | |
35.7165 | |
34.4394 | |
35.0410 | |
35.5159 | |
34.2261 | |
35.5956 | |
34.7581 | |
34.7414 | |
34.7848 | |
36.4243 | |
35.5422 | |
35.8902 | |
36.0084 | |
34.1144 | |
33.8041 | |
33.5226 | |
29.9312 | |
29.3248 | |
29.2451 | |
30.8045 | |
30.4187 | |
29.9222 | |
28.0702 | |
27.9983 | |
27.2032 | |
27.9725 | |
29.2988 | |
29.5283 | |
29.8610 | |
30.1563 | |
30.2921 | |
31.1023 | |
31.7464 | |
32.2290 | |
32.4441 | |
31.6940 | |
31.8361 | |
30.9707 | |
31.8513 | |
31.8765 | |
32.1660 | |
31.5241 | |
31.9169 | |
32.5739 | |
32.3321 | |
31.7237 | |
31.7164 | |
30.5240 | |
29.8953 | |
29.7864 | |
29.4610 | |
28.6055 | |
28.9979 | |
29.9288 | |
29.2378 | |
29.3926 | |
28.8836 | |
29.2036 | |
28.1762 | |
28.8089 | |
27.8257 | |
26.6827 | |
26.7125 | |
27.0868 | |
26.6382 | |
27.8166 | |
28.0237 | |
27.6227 | |
27.5963 | |
28.5315 | |
28.8390 | |
29.3452 | |
29.1784 | |
29.2664 | |
30.1640 | |
28.8129 | |
30.1568 | |
29.2564 | |
28.2922 | |
28.2638 | |
28.2079 | |
28.9173 | |
28.7417 | |
27.8177 | |
28.8815 | |
27.7863 | |
27.0812 | |
29.0978 | |
28.8897 | |
29.1697 | |
30.5547 | |
30.8866 | |
30.8611 | |
30.3063 | |
33.0253 | |
32.1890 | |
32.0304 | |
31.5787 | |
32.1351 | |
31.8708 | |
31.1471 | |
30.2717 | |
30.2884 | |
31.2447 | |
32.0875 | |
31.0546 | |
30.8648 | |
30.2160 | |
29.6002 | |
30.6017 | |
30.4930 | |
30.1983 | |
31.1705 | |
29.6446 | |
29.2938 | |
28.0890 | |
30.4827 | |
31.7337 | |
32.1620 | |
32.8101 | |
31.0717 | |
32.2574 | |
29.8517 | |
28.5803 | |
29.0575 | |
28.5474 | |
28.3032 | |
27.8854 | |
26.6601 | |
25.6995 | |
25.1650 | |
24.8144 | |
24.8413 | |
24.5421 | |
24.0242 | |
23.9883 | |
23.3744 | |
23.2795 | |
23.2021 | |
23.3700 | |
23.6424 | |
24.0560 | |
24.3935 | |
24.1185 | |
23.9854 | |
23.8305 | |
23.1164 | |
22.9693 | |
23.8486 | |
23.7041 | |
23.4963 | |
23.9475 | |
24.1125 | |
23.5418 | |
23.5262 | |
24.0595 | |
23.5604 | |
23.2970 | |
22.6682 | |
22.6526 | |
21.7798 | |
21.6030 | |
21.6124 | |
22.2761 | |
22.1775 | |
22.0384 | |
22.4121 | |
22.2054 | |
22.3822 | |
23.0856 | |
23.5132 | |
22.6537 | |
22.6360 | |
22.4107 | |
22.4030 | |
21.9756 | |
21.8200 | |
21.9307 | |
21.9279 | |
21.5386 | |
21.6066 | |
21.2508 | |
20.9903 | |
20.8693 | |
20.9487 | |
20.7646 | |
21.2979 | |
21.3027 | |
21.0136 | |
21.2254 | |
21.8724 | |
22.0036 | |
22.1058 | |
22.2627 | |
21.6558 | |
21.5485 | |
21.1235 | |
21.2790 | |
20.7626 | |
20.7667 | |
21.0813 | |
21.1285 | |
21.9256 | |
22.9019 | |
23.2079 | |
23.5983 | |
23.1749 | |
23.5881 | |
23.1168 | |
22.2436 | |
22.1681 | |
21.2252 | |
21.2160 | |
21.5613 | |
22.1146 | |
22.0908 | |
22.0003 | |
21.5371 | |
21.2745 | |
21.0717 | |
21.2846 | |
20.8416 | |
21.0723 | |
20.5464 | |
19.9826 | |
19.7193 | |
19.7803 | |
19.4710 | |
19.4417 | |
18.9888 | |
18.8871 | |
18.8768 | |
18.5905 | |
18.4996 | |
18.5283 | |
18.5161 | |
18.4400 | |
17.9686 | |
18.2776 | |
18.1901 | |
18.3645 | |
18.7089 | |
18.8864 | |
18.9241 | |
18.6728 | |
18.5192 | |
18.4117 | |
18.6878 | |
18.4296 | |
18.1353 | |
18.0321 | |
17.9486 | |
18.3795 | |
17.9874 | |
17.9590 | |
17.7616 | |
18.0948 | |
18.0711 | |
18.1927 | |
18.2328 | |
17.8960 | |
18.0865 | |
17.9581 | |
18.3101 | |
18.9534 | |
18.8665 | |
19.1015 | |
18.7980 | |
18.6757 | |
18.4891 | |
18.7944 | |
18.7521 | |
17.7762 | |
17.9705 | |
18.1449 | |
18.1128 | |
17.7219 | |
17.7477 | |
18.0163 | |
17.7895 | |
17.6884 | |
17.8984 | |
17.7408 | |
17.5295 | |
17.3005 | |
17.6102 | |
17.6649 | |
17.9944 | |
18.0251 | |
18.0557 | |
18.1842 | |
18.5099 | |
18.9860 | |
19.2031 | |
19.2891 | |
19.6495 | |
19.6611 | |
19.4694 | |
19.8040 | |
18.6780 | |
18.4283 | |
18.2836 | |
18.4177 | |
18.7149 | |
18.8364 | |
18.7482 | |
19.1659 | |
18.8935 | |
18.8926 | |
18.6439 | |
18.7059 | |
18.2818 | |
18.4346 | |
18.7121 | |
18.9387 | |
18.8057 | |
18.9991 | |
18.5042 | |
19.8496 | |
19.4302 | |
20.5004 | |
20.6276 | |
20.7031 | |
20.0300 | |
20.2713 | |
20.0623 | |
20.3294 | |
20.0204 | |
20.9740 | |
20.3714 | |
21.0624 | |
20.6342 | |
20.5367 | |
21.5942 | |
22.1071 | |
22.2194 | |
22.0827 | |
21.6909 | |
23.0395 | |
23.4666 | |
22.8478 | |
22.9019 | |
22.2273 | |
22.6694 | |
22.1684 | |
21.3435 | |
21.5807 | |
21.1680 | |
21.3999 | |
21.7132 |