Povijest dnevnih stopa AMD /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 armenski dram = 38.0692 brazilski cruzad
Minimalni na
1 armenski dram = 17.2459 brazilski cruzad
povijest Cijena BRC / AMD
Date | AMD/BRC |
| 36.2150 |
| 36.4981 |
| 35.9734 |
| 36.2726 |
| 36.4215 |
| 35.7089 |
| 35.6545 |
| 35.1697 |
| 34.6087 |
| 34.0792 |
| 33.9441 |
| 33.6808 |
| 33.7110 |
| 33.6774 |
| 33.6782 |
| 33.8538 |
| 33.4369 |
| 33.6899 |
| 33.2396 |
| 33.2098 |
| 32.9169 |
| 32.9963 |
| 33.6012 |
| 33.6603 |
| 33.5780 |
| 33.3788 |
| 33.2360 |
| 33.5037 |
| 33.3302 |
| 34.2018 |
| 34.3110 |
| 34.5896 |
| 35.0573 |
| 35.2393 |
| 35.4024 |
| 34.5455 |
| 35.2141 |
| 35.2927 |
| 34.8045 |
| 35.5607 |
| 34.8964 |
| 34.4067 |
| 33.8324 |
| 33.8851 |
| 34.0181 |
| 34.4064 |
| 34.1278 |
| 33.9245 |
| 34.4939 |
| 34.7471 |
| 35.5646 |
| 35.9381 |
| 35.3735 |
| 34.8521 |
| 35.3122 |
| 35.4664 |
| 35.8275 |
| 35.1934 |
| 36.9967 |
| 36.7022 |
| 36.3904 |
| 36.1928 |
| 35.9940 |
| 35.8552 |
| 35.4102 |
| 36.0291 |
| 35.4314 |
| 36.8033 |
| 37.3658 |
| 35.8796 |
| 36.7600 |
| 36.9649 |
| 36.4041 |
| 37.6588 |
| 37.0059 |
| 36.8103 |
| 35.2852 |
| 36.6733 |
| 35.9284 |
| 35.5292 |
| 35.9605 |
| 36.5382 |
| 35.7165 |
| 34.4394 |
| 35.0410 |
| 35.5159 |
| 34.2261 |
| 35.5956 |
| 34.7581 |
| 34.7414 |
| 34.7848 |
| 36.4243 |
| 35.5422 |
| 35.8902 |
| 36.0084 |
| 34.1144 |
| 33.8041 |
| 33.5226 |
| 29.9312 |
| 29.3248 |
| 29.2451 |
| 30.8045 |
| 30.4187 |
| 29.9222 |
| 28.0702 |
| 27.9983 |
| 27.2032 |
| 27.9725 |
| 29.2988 |
| 29.5283 |
| 29.8610 |
| 30.1563 |
| 30.2921 |
| 31.1023 |
| 31.7464 |
| 32.2290 |
| 32.4441 |
| 31.6940 |
| 31.8361 |
| 30.9707 |
| 31.8513 |
| 31.8765 |
| 32.1660 |
| 31.5241 |
| 31.9169 |
| 32.5739 |
| 32.3321 |
| 31.7237 |
| 31.7164 |
| 30.5240 |
| 29.8953 |
| 29.7864 |
| 29.4610 |
| 28.6055 |
| 28.9979 |
| 29.9288 |
| 29.2378 |
| 29.3926 |
| 28.8836 |
| 29.2036 |
| 28.1762 |
| 28.8089 |
| 27.8257 |
| 26.6827 |
| 26.7125 |
| 27.0868 |
| 26.6382 |
| 27.8166 |
| 28.0237 |
| 27.6227 |
| 27.5963 |
| 28.5315 |
| 28.8390 |
| 29.3452 |
| 29.1784 |
| 29.2664 |
| 30.1640 |
| 28.8129 |
| 30.1568 |
| 29.2564 |
| 28.2922 |
| 28.2638 |
| 28.2079 |
| 28.9173 |
| 28.7417 |
| 27.8177 |
| 28.8815 |
| 27.7863 |
| 27.0812 |
| 29.0978 |
| 28.8897 |
| 29.1697 |
| 30.5547 |
| 30.8866 |
| 30.8611 |
| 30.3063 |
| 33.0253 |
| 32.1890 |
| 32.0304 |
| 31.5787 |
| 32.1351 |
| 31.8708 |
| 31.1471 |
| 30.2717 |
| 30.2884 |
| 31.2447 |
| 32.0875 |
| 31.0546 |
| 30.8648 |
| 30.2160 |
| 29.6002 |
| 30.6017 |
| 30.4930 |
| 30.1983 |
| 31.1705 |
| 29.6446 |
| 29.2938 |
| 28.0890 |
| 30.4827 |
| 31.7337 |
| 32.1620 |
| 32.8101 |
| 31.0717 |
| 32.2574 |
| 29.8517 |
| 28.5803 |
| 29.0575 |
| 28.5474 |
| 28.3032 |
| 27.8854 |
| 26.6601 |
| 25.6995 |
| 25.1650 |
| 24.8144 |
| 24.8413 |
| 24.5421 |
| 24.0242 |
| 23.9883 |
| 23.3744 |
| 23.2795 |
| 23.2021 |
| 23.3700 |
| 23.6424 |
| 24.0560 |
| 24.3935 |
| 24.1185 |
| 23.9854 |
| 23.8305 |
| 23.1164 |
| 22.9693 |
| 23.8486 |
| 23.7041 |
| 23.4963 |
| 23.9475 |
| 24.1125 |
| 23.5418 |
| 23.5262 |
| 24.0595 |
| 23.5604 |
| 23.2970 |
| 22.6682 |
| 22.6526 |
| 21.7798 |
| 21.6030 |
| 21.6124 |
| 22.2761 |
| 22.1775 |
| 22.0384 |
| 22.4121 |
| 22.2054 |
| 22.3822 |
| 23.0856 |
| 23.5132 |
| 22.6537 |
| 22.6360 |
| 22.4107 |
| 22.4030 |
| 21.9756 |
| 21.8200 |
| 21.9307 |
| 21.9279 |
| 21.5386 |
| 21.6066 |
| 21.2508 |
| 20.9903 |
| 20.8693 |
| 20.9487 |
| 20.7646 |
| 21.2979 |
| 21.3027 |
| 21.0136 |
| 21.2254 |
| 21.8724 |
| 22.0036 |
| 22.1058 |
| 22.2627 |
| 21.6558 |
| 21.5485 |
| 21.1235 |
| 21.2790 |
| 20.7626 |
| 20.7667 |
| 21.0813 |
| 21.1285 |
| 21.9256 |
| 22.9019 |
| 23.2079 |
| 23.5983 |
| 23.1749 |
| 23.5881 |
| 23.1168 |
| 22.2436 |
| 22.1681 |
| 21.2252 |
| 21.2160 |
| 21.5613 |
| 22.1146 |
| 22.0908 |
| 22.0003 |
| 21.5371 |
| 21.2745 |
| 21.0717 |
| 21.2846 |
| 20.8416 |
| 21.0723 |
| 20.5464 |
| 19.9826 |
| 19.7193 |
| 19.7803 |
| 19.4710 |
| 19.4417 |
| 18.9888 |
| 18.8871 |
| 18.8768 |
| 18.5905 |
| 18.4996 |
| 18.5283 |
| 18.5161 |
| 18.4400 |
| 17.9686 |
| 18.2776 |
| 18.1901 |
| 18.3645 |
| 18.7089 |
| 18.8864 |
| 18.9241 |
| 18.6728 |
| 18.5192 |
| 18.4117 |
| 18.6878 |
| 18.4296 |
| 18.1353 |
| 18.0321 |
| 17.9486 |
| 18.3795 |
| 17.9874 |
| 17.9590 |
| 17.7616 |
| 18.0948 |
| 18.0711 |
| 18.1927 |
| 18.2328 |
| 17.8960 |
| 18.0865 |
| 17.9581 |
| 18.3101 |
| 18.9534 |
| 18.8665 |
| 19.1015 |
| 18.7980 |
| 18.6757 |
| 18.4891 |
| 18.7944 |
| 18.7521 |
| 17.7762 |
| 17.9705 |
| 18.1449 |
| 18.1128 |
| 17.7219 |
| 17.7477 |
| 18.0163 |
| 17.7895 |
| 17.6884 |
| 17.8984 |
| 17.7408 |
| 17.5295 |
| 17.3005 |
| 17.6102 |
| 17.6649 |
| 17.9944 |
| 18.0251 |
| 18.0557 |
| 18.1842 |
| 18.5099 |
| 18.9860 |
| 19.2031 |
| 19.2891 |
| 19.6495 |
| 19.6611 |
| 19.4694 |
| 19.8040 |
| 18.6780 |
| 18.4283 |
| 18.2836 |
| 18.4177 |
| 18.7149 |
| 18.8364 |
| 18.7482 |
| 19.1659 |
| 18.8935 |
| 18.8926 |
| 18.6439 |
| 18.7059 |
| 18.2818 |
| 18.4346 |
| 18.7121 |
| 18.9387 |
| 18.8057 |
| 18.9991 |
| 18.5042 |
| 19.8496 |
| 19.4302 |
| 20.5004 |
| 20.6276 |
| 20.7031 |
| 20.0300 |
| 20.2713 |
| 20.0623 |
| 20.3294 |
| 20.0204 |
| 20.9740 |
| 20.3714 |
| 21.0624 |
| 20.6342 |
| 20.5367 |
| 21.5942 |
| 22.1071 |
| 22.2194 |
| 22.0827 |
| 21.6909 |
| 23.0395 |
| 23.4666 |
| 22.8478 |
| 22.9019 |
| 22.2273 |
| 22.6694 |
| 22.1684 |
| 21.3435 |
| 21.5807 |
| 21.1680 |
| 21.3999 |
| 21.7132 |