История дневной ставки AMD /BGN с Пятница, 19 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.005130 болгарский лев
минимум на
1 армянский драм = 0.002810 болгарский лев
Date | AMD/BGN |
---|---|
0.004703 | |
0.004682 | |
0.004642 | |
0.004644 | |
0.004609 | |
0.004558 | |
0.004457 | |
0.004441 | |
0.004459 | |
0.004432 | |
0.004470 | |
0.004473 | |
0.004477 | |
0.004458 | |
0.004444 | |
0.004421 | |
0.004418 | |
0.004368 | |
0.004386 | |
0.004419 | |
0.004502 | |
0.004478 | |
0.004437 | |
0.004445 | |
0.004535 | |
0.004533 | |
0.004585 | |
0.004563 | |
0.004612 | |
0.004552 | |
0.004695 | |
0.004773 | |
0.004750 | |
0.004730 | |
0.004690 | |
0.004681 | |
0.004652 | |
0.004633 | |
0.004589 | |
0.004603 | |
0.004574 | |
0.004465 | |
0.004586 | |
0.004635 | |
0.004634 | |
0.004635 | |
0.004703 | |
0.004753 | |
0.004744 | |
0.004675 | |
0.004642 | |
0.004575 | |
0.004575 | |
0.004578 | |
0.004583 | |
0.004683 | |
0.004715 | |
0.004718 | |
0.004656 | |
0.004629 | |
0.004598 | |
0.004545 | |
0.004542 | |
0.004560 | |
0.004622 | |
0.004642 | |
0.004682 | |
0.004672 | |
0.004694 | |
0.004716 | |
0.004781 | |
0.004823 | |
0.004785 | |
0.004933 | |
0.004915 | |
0.004923 | |
0.004924 | |
0.005003 | |
0.004929 | |
0.004877 | |
0.004683 | |
0.004763 | |
0.004877 | |
0.004840 | |
0.004896 | |
0.004764 | |
0.004729 | |
0.004689 | |
0.004675 | |
0.004646 | |
0.004730 | |
0.004631 | |
0.004392 | |
0.004425 | |
0.004442 | |
0.004132 | |
0.004048 | |
0.004014 | |
0.004125 | |
0.003993 | |
0.004104 | |
0.003905 | |
0.003634 | |
0.003483 | |
0.003588 | |
0.003620 | |
0.003604 | |
0.003607 | |
0.003545 | |
0.003608 | |
0.003594 | |
0.003562 | |
0.003571 | |
0.003611 | |
0.003506 | |
0.003520 | |
0.003496 | |
0.003529 | |
0.003584 | |
0.003649 | |
0.003613 | |
0.003543 | |
0.003529 | |
0.003537 | |
0.003524 | |
0.003538 | |
0.003443 | |
0.003399 | |
0.003392 | |
0.003362 | |
0.003335 | |
0.003365 | |
0.003383 | |
0.003374 | |
0.003385 | |
0.003364 | |
0.003398 | |
0.003339 | |
0.003306 | |
0.003331 | |
0.003226 | |
0.003173 | |
0.003102 | |
0.003081 | |
0.003070 | |
0.003084 | |
0.003079 | |
0.003090 | |
0.003125 | |
0.003101 | |
0.003112 | |
0.003085 | |
0.003146 | |
0.003144 | |
0.003109 | |
0.003114 | |
0.003150 | |
0.003096 | |
0.003076 | |
0.003086 | |
0.003109 | |
0.003117 | |
0.003102 | |
0.003097 | |
0.003073 | |
0.003054 | |
0.003064 | |
0.003318 | |
0.003343 | |
0.003352 | |
0.003403 | |
0.003431 | |
0.003424 | |
0.003435 | |
0.003493 | |
0.003440 | |
0.003450 | |
0.003437 | |
0.003445 | |
0.003477 | |
0.003450 | |
0.003422 | |
0.003442 | |
0.003402 | |
0.003443 | |
0.003420 | |
0.003459 | |
0.003453 | |
0.003454 | |
0.003548 | |
0.003575 | |
0.003588 | |
0.003611 | |
0.003605 | |
0.003571 | |
0.003594 | |
0.003634 | |
0.003710 | |
0.003682 | |
0.003720 | |
0.003720 | |
0.003752 | |
0.003718 | |
0.003606 | |
0.003617 | |
0.003564 | |
0.003713 | |
0.003591 | |
0.003583 | |
0.003668 | |
0.003768 | |
0.003773 | |
0.003746 | |
0.003700 | |
0.003708 | |
0.003672 | |
0.003668 | |
0.003648 | |
0.003642 | |
0.003683 | |
0.003675 | |
0.003697 | |
0.003689 | |
0.003719 | |
0.003694 | |
0.003711 | |
0.003692 | |
0.003706 | |
0.003677 | |
0.003719 | |
0.003742 | |
0.003759 | |
0.003741 | |
0.003732 | |
0.003720 | |
0.003745 | |
0.003697 | |
0.003706 | |
0.003660 | |
0.003669 | |
0.003687 | |
0.003662 | |
0.003638 | |
0.003662 | |
0.003622 | |
0.003598 | |
0.003646 | |
0.003604 | |
0.003620 | |
0.003644 | |
0.003647 | |
0.003618 | |
0.003627 | |
0.003632 | |
0.003602 | |
0.003568 | |
0.003572 | |
0.003584 | |
0.003555 | |
0.003542 | |
0.003555 | |
0.003516 | |
0.003522 | |
0.003546 | |
0.003540 | |
0.003510 | |
0.003522 | |
0.003545 | |
0.003504 | |
0.003515 | |
0.003519 | |
0.003543 | |
0.003561 | |
0.003554 | |
0.003553 | |
0.003559 | |
0.003515 | |
0.003568 | |
0.003516 | |
0.003537 | |
0.003524 | |
0.003473 | |
0.003503 | |
0.003485 | |
0.003455 | |
0.003444 | |
0.003475 | |
0.003480 | |
0.003476 | |
0.003525 | |
0.003549 | |
0.003515 | |
0.003476 | |
0.003475 | |
0.003480 | |
0.003446 | |
0.003489 | |
0.003468 | |
0.003471 | |
0.003444 | |
0.003452 | |
0.003468 | |
0.003440 | |
0.003374 | |
0.003360 | |
0.003336 | |
0.003341 | |
0.003273 | |
0.003316 | |
0.003314 | |
0.003278 | |
0.003312 | |
0.003297 | |
0.003303 | |
0.003302 | |
0.003280 | |
0.003288 | |
0.003288 | |
0.003282 | |
0.003311 | |
0.003305 | |
0.003369 | |
0.003373 | |
0.003429 | |
0.003440 | |
0.003426 | |
0.003401 | |
0.003382 | |
0.003440 | |
0.003444 | |
0.003472 | |
0.003484 | |
0.003453 | |
0.003443 | |
0.003478 | |
0.003482 | |
0.003446 | |
0.003421 | |
0.003408 | |
0.003430 | |
0.003421 | |
0.003473 | |
0.003471 | |
0.003457 | |
0.003482 | |
0.003509 | |
0.003559 | |
0.003578 | |
0.003576 | |
0.003645 | |
0.003630 | |
0.003610 | |
0.003608 | |
0.003631 | |
0.003608 | |
0.003683 | |
0.003679 | |
0.003697 | |
0.003776 | |
0.003791 | |
0.003813 | |
0.003794 | |
0.003715 | |
0.003766 | |
0.003775 | |
0.003799 | |
0.003800 | |
0.003787 | |
0.003780 | |
0.003755 | |
0.003783 | |
0.003749 | |
0.003805 | |
0.003837 | |
0.003832 | |
0.003882 | |
0.003888 | |
0.003810 | |
0.003808 | |
0.003853 | |
0.003841 | |
0.003781 | |
0.003690 | |
0.003761 | |
0.003775 | |
0.003738 | |
0.003697 | |
0.003665 | |
0.003673 | |
0.003708 | |
0.003668 | |
0.003697 | |
0.003691 | |
0.003649 | |
0.003685 | |
0.003709 | |
0.003680 | |
0.003731 | |
0.003711 | |
0.003708 | |
0.003678 | |
0.003731 | |
0.003625 | |
0.003612 | |
0.003621 | |
0.003669 | |
0.003639 | |
0.003596 | |
0.003568 | |
0.003574 | |
0.003615 | |
0.003591 | |
0.003551 | |
0.003561 | |
0.003630 | |
0.003565 | |
0.003580 | |
0.003629 | |
0.003621 | |
0.003547 | |
0.003505 | |
0.003561 | |
0.003676 | |
0.003714 | |
0.003702 | |
0.003707 | |
0.003714 | |
0.003712 | |
0.003733 | |
0.003673 | |
0.003719 | |
0.003829 | |
0.003797 | |
0.003768 | |
0.003804 | |
0.003754 | |
0.003761 | |
0.003650 | |
0.003639 | |
0.003689 | |
0.003665 | |
0.003637 | |
0.003562 | |
0.003609 | |
0.003611 | |
0.003535 | |
0.003691 | |
0.003713 | |
0.003731 | |
0.003698 | |
0.003759 | |
0.003711 | |
0.003734 | |
0.003688 | |
0.003643 | |
0.003653 | |
0.003649 | |
0.003740 | |
0.003723 | |
0.003573 | |
0.003646 | |
0.003667 | |
0.003794 | |
0.003845 | |
0.003890 | |
0.003774 | |
0.003828 | |
0.003753 | |
0.003863 | |
0.003757 | |
0.003650 | |
0.003601 | |
0.003591 | |
0.003610 | |
0.003624 | |
0.003685 | |
0.003533 | |
0.003477 | |
0.003455 | |
0.003407 | |
0.003494 | |
0.003348 | |
0.003511 | |
0.003592 | |
0.003664 | |
0.003772 | |
0.003796 | |
0.003812 | |
0.003767 | |
0.003739 | |
0.003746 | |
0.003805 | |
0.003778 | |
0.003738 | |
0.003698 | |
0.003695 | |
0.003626 | |
0.003597 | |
0.003548 | |
0.003524 | |
0.003552 | |
0.003548 | |
0.003521 | |
0.003499 | |
0.003496 | |
0.003480 | |
0.003488 | |
0.003480 | |
0.003458 | |
0.003455 | |
0.003447 | |
0.003429 | |
0.003419 | |
0.003384 | |
0.003398 | |
0.003395 | |
0.003388 | |
0.003413 | |
0.003414 | |
0.003404 | |
0.003372 | |
0.003381 | |
0.003412 | |
0.003432 | |
0.003440 | |
0.003468 | |
0.003515 | |
0.003515 | |
0.003556 | |
0.003527 | |
0.003574 | |
0.003479 | |
0.003493 | |
0.003483 | |
0.003485 | |
0.003541 | |
0.003539 | |
0.003543 | |
0.003573 | |
0.003543 | |
0.003467 | |
0.003494 | |
0.003508 | |
0.003523 | |
0.003540 | |
0.003536 | |
0.003552 | |
0.003574 | |
0.003609 | |
0.003574 | |
0.003572 | |
0.003583 | |
0.003562 | |
0.003559 | |
0.003591 | |
0.003625 | |
0.003666 | |
0.003626 | |
0.003572 | |
0.003502 | |
0.003536 | |
0.003578 | |
0.003603 | |
0.003629 | |
0.003600 | |
0.003580 | |
0.003607 | |
0.003572 | |
0.003555 | |
0.003571 | |
0.003623 | |
0.003607 | |
0.003615 | |
0.003628 | |
0.003665 | |
0.003643 | |
0.003605 | |
0.003598 | |
0.003553 | |
0.003589 | |
0.003622 | |
0.003598 | |
0.003694 | |
0.003673 | |
0.003663 | |
0.003652 | |
0.003716 | |
0.003695 | |
0.003710 | |
0.003762 | |
0.003757 | |
0.003764 | |
0.003738 | |
0.003692 | |
0.003701 | |
0.003707 | |
0.003732 | |
0.003719 | |
0.003660 | |
0.003716 | |
0.003809 | |
0.003815 | |
0.003863 | |
0.003842 | |
0.003850 | |
0.003921 | |
0.004025 | |
0.003993 | |
0.003864 | |
0.003771 | |
0.003744 | |
0.003738 | |
0.003783 | |
0.003870 | |
0.003829 | |
0.003851 | |
0.003858 | |
0.003830 | |
0.003777 | |
0.003798 | |
0.003819 | |
0.003827 | |
0.003771 | |
0.003794 | |
0.003830 | |
0.003828 | |
0.003810 | |
0.003753 | |
0.003793 | |
0.003804 | |
0.003866 | |
0.003860 | |
0.003876 | |
0.003973 | |
0.003981 | |
0.003923 | |
0.003913 | |
0.003930 | |
0.003859 | |
0.003820 | |
0.003831 | |
0.003785 | |
0.003726 | |
0.003740 | |
0.003683 | |
0.003736 | |
0.003783 | |
0.003828 | |
0.003922 | |
0.003898 | |
0.003825 | |
0.003841 | |
0.003749 | |
0.003667 | |
0.003699 | |
0.003718 | |
0.003736 | |
0.003732 | |
0.003719 | |
0.003797 | |
0.003777 | |
0.003657 | |
0.003697 | |
0.003678 | |
0.003620 | |
0.003560 | |
0.003628 | |
0.003721 | |
0.003709 | |
0.003643 | |
0.003561 | |
0.003569 | |
0.003635 | |
0.003620 | |
0.003712 | |
0.003787 | |
0.003735 | |
0.003814 | |
0.003812 | |
0.003864 | |
0.003913 | |
0.003993 | |
0.003959 | |
0.003937 | |
0.003932 | |
0.004027 | |
0.004169 | |
0.004031 | |
0.004124 | |
0.004137 | |
0.004093 | |
0.004088 | |
0.004140 | |
0.003968 | |
0.003952 | |
0.003872 | |
0.003921 | |
0.003876 | |
0.003850 | |
0.003882 | |
0.003949 | |
0.004001 | |
0.004113 | |
0.004206 | |
0.004168 | |
0.004234 | |
0.004203 | |
0.004152 | |
0.004041 | |
0.004056 | |
0.004119 | |
0.004154 | |
0.004222 | |
0.004238 | |
0.004300 | |
0.004247 | |
0.004267 | |
0.004329 | |
0.004193 | |
0.004108 | |
0.004116 | |
0.003811 | |
0.003810 | |
0.003632 | |
0.003626 | |
0.003627 | |
0.003628 | |
0.003753 | |
0.003775 | |
0.003769 | |
0.003753 | |
0.003753 | |
0.003756 | |
0.003772 | |
0.003781 | |
0.003739 | |
0.003656 | |
0.003609 | |
0.003572 | |
0.003609 | |
0.003598 | |
0.003641 | |
0.003486 | |
0.003434 | |
0.003376 | |
0.003376 | |
0.003372 | |
0.003368 | |
0.003426 | |
0.003385 | |
0.003391 | |
0.003432 | |
0.003482 | |
0.003464 | |
0.003499 | |
0.003563 | |
0.003618 | |
0.003655 | |
0.003640 | |
0.003732 | |
0.003720 | |
0.003690 | |
0.003740 | |
0.003763 | |
0.003814 | |
0.003895 | |
0.003861 | |
0.003868 | |
0.003830 | |
0.003812 | |
0.003719 | |
0.003753 | |
0.003878 | |
0.003868 | |
0.003969 | |
0.004007 | |
0.004056 | |
0.003936 | |
0.003896 | |
0.004040 | |
0.003897 | |
0.004053 | |
0.005102 | |
0.005076 | |
0.004995 | |
0.005025 | |
0.004915 | |
0.005026 | |
0.004940 | |
0.004860 | |
0.004784 | |
0.004691 | |
0.004440 | |
0.004552 | |
0.004702 | |
0.004936 | |
0.005084 | |
0.005004 | |
0.005054 | |
0.004994 | |
0.005015 | |
0.005091 | |
0.004764 | |
0.004668 | |
0.004730 | |
0.004511 | |
0.004429 | |
0.004578 | |
0.004585 | |
0.004431 | |
0.004366 | |
0.004424 | |
0.004328 | |
0.004179 | |
0.004131 | |
0.004090 | |
0.004023 | |
0.004069 | |
0.004063 | |
0.004123 | |
0.004149 | |
0.004060 | |
0.004126 | |
0.004056 | |
0.004104 | |
0.004120 | |
0.004130 | |
0.004046 | |
0.003983 | |
0.004028 | |
0.004078 | |
0.004027 | |
0.004051 | |
0.004155 | |
0.004166 | |
0.004321 | |
0.004367 | |
0.004390 | |
0.004296 | |
0.004375 | |
0.004457 | |
0.004334 | |
0.004374 | |
0.004357 | |
0.004454 | |
0.004046 | |
0.003955 | |
0.003969 | |
0.004053 | |
0.004105 | |
0.004127 | |
0.004155 | |
0.004045 | |
0.004092 | |
0.004075 | |
0.004127 | |
0.004122 | |
0.004108 | |
0.004192 | |
0.004238 | |
0.004288 | |
0.004245 | |
0.004307 | |
0.004263 | |
0.004208 | |
0.004112 | |
0.004082 | |
0.004082 | |
0.004128 | |
0.004212 | |
0.004184 | |
0.004164 | |
0.004202 | |
0.004172 | |
0.004058 | |
0.004094 | |
0.004043 | |
0.004020 | |
0.004012 | |
0.004016 | |
0.004012 | |
0.004029 | |
0.004152 | |
0.004149 | |
0.004217 | |
0.003354 | |
0.003348 | |
0.003343 | |
0.003370 | |
0.003385 | |
0.003398 | |
0.003385 | |
0.003373 | |
0.003355 | |
0.003321 | |
0.003400 | |
0.003366 | |
0.003347 | |
0.003395 | |
0.003459 | |
0.003477 | |
0.003505 | |
0.003503 | |
0.003533 | |
0.003567 | |
0.003532 | |
0.003492 | |
0.003473 | |
0.003529 | |
0.003504 | |
0.003451 | |
0.003479 | |
0.003457 | |
0.003492 | |
0.003465 | |
0.003478 | |
0.003528 | |
0.003552 | |
0.003476 | |
0.003473 | |
0.003536 | |
0.003533 | |
0.003532 | |
0.003433 | |
0.003486 | |
0.003496 | |
0.003458 | |
0.003496 | |
0.003611 | |
0.003663 | |
0.003590 | |
0.003694 | |
0.003656 | |
0.003718 | |
0.003704 | |
0.003748 | |
0.003718 | |
0.003759 | |
0.003731 | |
0.003664 | |
0.003630 | |
0.003528 | |
0.003677 | |
0.003754 | |
0.003750 | |
0.003715 | |
0.003731 | |
0.003781 | |
0.003796 | |
0.003767 | |
0.003800 | |
0.003764 | |
0.003702 | |
0.003727 | |
0.003677 | |
0.003665 | |
0.003614 | |
0.003673 | |
0.003659 | |
0.003633 | |
0.003599 | |
0.003621 | |
0.003640 | |
0.003597 | |
0.003598 | |
0.003642 | |
0.003688 | |
0.003584 | |
0.003600 | |
0.003635 | |
0.003554 | |
0.003536 | |
0.003585 | |
0.003524 | |
0.003492 | |
0.003472 | |
0.003380 | |
0.003293 | |
0.003460 | |
0.003186 | |
0.003182 | |
0.003183 | |
0.003309 | |
0.003199 | |
0.003146 | |
0.003105 | |
0.003146 | |
0.003102 | |
0.003150 | |
0.003171 | |
0.003202 | |
0.003029 | |
0.003025 | |
0.003019 | |
0.003084 | |
0.002990 | |
0.002892 | |
0.002924 | |
0.002947 | |
0.002912 | |
0.002925 | |
0.002972 | |
0.002990 | |
0.002998 | |
0.003037 | |
0.002958 | |
0.003034 | |
0.003054 | |
0.003130 | |
0.003088 | |
0.003121 | |
0.003094 | |
0.003137 | |
0.003099 | |
0.003044 | |
0.003022 | |
0.003098 | |
0.003104 | |
0.003008 | |
0.003004 | |
0.003002 | |
0.002975 | |
0.002894 | |
0.002901 | |
0.002910 | |
0.002908 | |
0.002905 | |
0.002945 | |
0.002894 | |
0.002945 | |
0.002953 | |
0.002838 | |
0.002840 | |
0.002858 | |
0.002851 | |
0.002813 | |
0.002810 |