Storia delle tariffe giornaliere AMD /BGN dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.005130 lev bulgaro
il minimo sul
1 dram armeno = 0.002820 lev bulgaro
Storico dei prezzi di BGN / AMD
Date | AMD/BGN |
| 0.004674 |
| 0.004689 |
| 0.004703 |
| 0.004682 |
| 0.004642 |
| 0.004644 |
| 0.004609 |
| 0.004558 |
| 0.004457 |
| 0.004441 |
| 0.004459 |
| 0.004432 |
| 0.004470 |
| 0.004473 |
| 0.004477 |
| 0.004458 |
| 0.004444 |
| 0.004421 |
| 0.004418 |
| 0.004368 |
| 0.004386 |
| 0.004419 |
| 0.004502 |
| 0.004478 |
| 0.004437 |
| 0.004445 |
| 0.004535 |
| 0.004533 |
| 0.004585 |
| 0.004563 |
| 0.004612 |
| 0.004552 |
| 0.004695 |
| 0.004773 |
| 0.004750 |
| 0.004730 |
| 0.004690 |
| 0.004681 |
| 0.004652 |
| 0.004633 |
| 0.004589 |
| 0.004603 |
| 0.004574 |
| 0.004465 |
| 0.004586 |
| 0.004635 |
| 0.004634 |
| 0.004635 |
| 0.004703 |
| 0.004753 |
| 0.004744 |
| 0.004675 |
| 0.004642 |
| 0.004575 |
| 0.004575 |
| 0.004578 |
| 0.004583 |
| 0.004683 |
| 0.004715 |
| 0.004718 |
| 0.004656 |
| 0.004629 |
| 0.004598 |
| 0.004545 |
| 0.004542 |
| 0.004560 |
| 0.004622 |
| 0.004642 |
| 0.004682 |
| 0.004672 |
| 0.004694 |
| 0.004716 |
| 0.004781 |
| 0.004823 |
| 0.004785 |
| 0.004933 |
| 0.004915 |
| 0.004923 |
| 0.004924 |
| 0.005003 |
| 0.004929 |
| 0.004877 |
| 0.004683 |
| 0.004763 |
| 0.004877 |
| 0.004840 |
| 0.004896 |
| 0.004764 |
| 0.004729 |
| 0.004689 |
| 0.004675 |
| 0.004646 |
| 0.004730 |
| 0.004631 |
| 0.004392 |
| 0.004425 |
| 0.004442 |
| 0.004132 |
| 0.004048 |
| 0.004014 |
| 0.004125 |
| 0.003993 |
| 0.004104 |
| 0.003905 |
| 0.003634 |
| 0.003483 |
| 0.003588 |
| 0.003620 |
| 0.003604 |
| 0.003607 |
| 0.003545 |
| 0.003608 |
| 0.003594 |
| 0.003562 |
| 0.003571 |
| 0.003611 |
| 0.003506 |
| 0.003520 |
| 0.003496 |
| 0.003529 |
| 0.003584 |
| 0.003649 |
| 0.003613 |
| 0.003543 |
| 0.003529 |
| 0.003537 |
| 0.003524 |
| 0.003538 |
| 0.003443 |
| 0.003399 |
| 0.003392 |
| 0.003362 |
| 0.003335 |
| 0.003365 |
| 0.003383 |
| 0.003374 |
| 0.003385 |
| 0.003364 |
| 0.003398 |
| 0.003339 |
| 0.003306 |
| 0.003331 |
| 0.003226 |
| 0.003173 |
| 0.003102 |
| 0.003081 |
| 0.003070 |
| 0.003084 |
| 0.003079 |
| 0.003090 |
| 0.003125 |
| 0.003101 |
| 0.003112 |
| 0.003085 |
| 0.003146 |
| 0.003144 |
| 0.003109 |
| 0.003114 |
| 0.003150 |
| 0.003096 |
| 0.003076 |
| 0.003086 |
| 0.003109 |
| 0.003117 |
| 0.003102 |
| 0.003097 |
| 0.003073 |
| 0.003054 |
| 0.003064 |
| 0.003318 |
| 0.003343 |
| 0.003352 |
| 0.003403 |
| 0.003431 |
| 0.003424 |
| 0.003435 |
| 0.003493 |
| 0.003440 |
| 0.003450 |
| 0.003437 |
| 0.003445 |
| 0.003477 |
| 0.003450 |
| 0.003422 |
| 0.003442 |
| 0.003402 |
| 0.003443 |
| 0.003420 |
| 0.003459 |
| 0.003453 |
| 0.003454 |
| 0.003548 |
| 0.003575 |
| 0.003588 |
| 0.003611 |
| 0.003605 |
| 0.003571 |
| 0.003594 |
| 0.003634 |
| 0.003710 |
| 0.003682 |
| 0.003720 |
| 0.003720 |
| 0.003752 |
| 0.003718 |
| 0.003606 |
| 0.003617 |
| 0.003564 |
| 0.003713 |
| 0.003591 |
| 0.003583 |
| 0.003668 |
| 0.003768 |
| 0.003773 |
| 0.003746 |
| 0.003700 |
| 0.003708 |
| 0.003672 |
| 0.003668 |
| 0.003648 |
| 0.003642 |
| 0.003683 |
| 0.003675 |
| 0.003697 |
| 0.003689 |
| 0.003719 |
| 0.003694 |
| 0.003711 |
| 0.003692 |
| 0.003706 |
| 0.003677 |
| 0.003719 |
| 0.003742 |
| 0.003759 |
| 0.003741 |
| 0.003732 |
| 0.003720 |
| 0.003745 |
| 0.003697 |
| 0.003706 |
| 0.003660 |
| 0.003669 |
| 0.003687 |
| 0.003662 |
| 0.003638 |
| 0.003662 |
| 0.003622 |
| 0.003598 |
| 0.003646 |
| 0.003604 |
| 0.003620 |
| 0.003644 |
| 0.003647 |
| 0.003618 |
| 0.003627 |
| 0.003632 |
| 0.003602 |
| 0.003568 |
| 0.003572 |
| 0.003584 |
| 0.003555 |
| 0.003542 |
| 0.003555 |
| 0.003516 |
| 0.003522 |
| 0.003546 |
| 0.003540 |
| 0.003510 |
| 0.003522 |
| 0.003545 |
| 0.003504 |
| 0.003515 |
| 0.003519 |
| 0.003543 |
| 0.003561 |
| 0.003554 |
| 0.003553 |
| 0.003559 |
| 0.003515 |
| 0.003568 |
| 0.003516 |
| 0.003537 |
| 0.003524 |
| 0.003473 |
| 0.003503 |
| 0.003485 |
| 0.003455 |
| 0.003444 |
| 0.003475 |
| 0.003480 |
| 0.003476 |
| 0.003525 |
| 0.003549 |
| 0.003515 |
| 0.003476 |
| 0.003475 |
| 0.003480 |
| 0.003446 |
| 0.003489 |
| 0.003468 |
| 0.003471 |
| 0.003444 |
| 0.003452 |
| 0.003468 |
| 0.003440 |
| 0.003374 |
| 0.003360 |
| 0.003336 |
| 0.003341 |
| 0.003273 |
| 0.003316 |
| 0.003314 |
| 0.003278 |
| 0.003312 |
| 0.003297 |
| 0.003303 |
| 0.003302 |
| 0.003280 |
| 0.003288 |
| 0.003288 |
| 0.003282 |
| 0.003311 |
| 0.003305 |
| 0.003369 |
| 0.003373 |
| 0.003429 |
| 0.003440 |
| 0.003426 |
| 0.003401 |
| 0.003382 |
| 0.003440 |
| 0.003444 |
| 0.003472 |
| 0.003484 |
| 0.003453 |
| 0.003443 |
| 0.003478 |
| 0.003482 |
| 0.003446 |
| 0.003421 |
| 0.003408 |
| 0.003430 |
| 0.003421 |
| 0.003473 |
| 0.003471 |
| 0.003457 |
| 0.003482 |
| 0.003509 |
| 0.003559 |
| 0.003578 |
| 0.003576 |
| 0.003645 |
| 0.003630 |
| 0.003610 |
| 0.003608 |
| 0.003631 |
| 0.003608 |
| 0.003683 |
| 0.003679 |
| 0.003697 |
| 0.003776 |
| 0.003791 |
| 0.003813 |
| 0.003794 |
| 0.003715 |
| 0.003766 |
| 0.003775 |
| 0.003799 |
| 0.003800 |
| 0.003787 |
| 0.003780 |
| 0.003755 |
| 0.003783 |
| 0.003749 |
| 0.003805 |
| 0.003837 |
| 0.003832 |
| 0.003882 |
| 0.003888 |
| 0.003810 |
| 0.003808 |
| 0.003853 |
| 0.003841 |
| 0.003781 |
| 0.003690 |
| 0.003761 |
| 0.003775 |
| 0.003738 |
| 0.003697 |
| 0.003665 |
| 0.003673 |
| 0.003708 |
| 0.003668 |
| 0.003697 |
| 0.003691 |
| 0.003649 |
| 0.003685 |
| 0.003709 |
| 0.003680 |
| 0.003731 |
| 0.003711 |
| 0.003708 |
| 0.003678 |
| 0.003731 |
| 0.003625 |
| 0.003612 |
| 0.003621 |
| 0.003669 |
| 0.003639 |
| 0.003596 |
| 0.003568 |
| 0.003574 |
| 0.003615 |
| 0.003591 |
| 0.003551 |
| 0.003561 |
| 0.003630 |
| 0.003565 |
| 0.003580 |
| 0.003629 |
| 0.003621 |
| 0.003547 |
| 0.003505 |
| 0.003561 |
| 0.003676 |
| 0.003714 |
| 0.003702 |
| 0.003707 |
| 0.003714 |
| 0.003712 |
| 0.003733 |
| 0.003673 |
| 0.003719 |
| 0.003829 |
| 0.003797 |
| 0.003768 |
| 0.003804 |
| 0.003754 |
| 0.003761 |
| 0.003650 |
| 0.003639 |
| 0.003689 |
| 0.003665 |
| 0.003637 |
| 0.003562 |
| 0.003609 |
| 0.003611 |
| 0.003535 |
| 0.003691 |
| 0.003713 |
| 0.003731 |
| 0.003698 |
| 0.003759 |
| 0.003711 |
| 0.003734 |
| 0.003688 |
| 0.003643 |
| 0.003653 |
| 0.003649 |
| 0.003740 |
| 0.003723 |
| 0.003573 |
| 0.003646 |
| 0.003667 |
| 0.003794 |
| 0.003845 |
| 0.003890 |
| 0.003774 |
| 0.003828 |
| 0.003753 |
| 0.003863 |
| 0.003757 |
| 0.003650 |
| 0.003601 |
| 0.003591 |
| 0.003610 |
| 0.003624 |
| 0.003685 |
| 0.003533 |
| 0.003477 |
| 0.003455 |
| 0.003407 |
| 0.003494 |
| 0.003348 |
| 0.003511 |
| 0.003592 |
| 0.003664 |
| 0.003772 |
| 0.003796 |
| 0.003812 |
| 0.003767 |
| 0.003739 |
| 0.003746 |
| 0.003805 |
| 0.003778 |
| 0.003738 |
| 0.003698 |
| 0.003695 |
| 0.003626 |
| 0.003597 |
| 0.003548 |
| 0.003524 |
| 0.003552 |
| 0.003548 |
| 0.003521 |
| 0.003499 |
| 0.003496 |
| 0.003480 |
| 0.003488 |
| 0.003480 |
| 0.003458 |
| 0.003455 |
| 0.003447 |
| 0.003429 |
| 0.003419 |
| 0.003384 |
| 0.003398 |
| 0.003395 |
| 0.003388 |
| 0.003413 |
| 0.003414 |
| 0.003404 |
| 0.003372 |
| 0.003381 |
| 0.003412 |
| 0.003432 |
| 0.003440 |
| 0.003468 |
| 0.003515 |
| 0.003515 |
| 0.003556 |
| 0.003527 |
| 0.003574 |
| 0.003479 |
| 0.003493 |
| 0.003483 |
| 0.003485 |
| 0.003541 |
| 0.003539 |
| 0.003543 |
| 0.003573 |
| 0.003543 |
| 0.003467 |
| 0.003494 |
| 0.003508 |
| 0.003523 |
| 0.003540 |
| 0.003536 |
| 0.003552 |
| 0.003574 |
| 0.003609 |
| 0.003574 |
| 0.003572 |
| 0.003583 |
| 0.003562 |
| 0.003559 |
| 0.003591 |
| 0.003625 |
| 0.003666 |
| 0.003626 |
| 0.003572 |
| 0.003502 |
| 0.003536 |
| 0.003578 |
| 0.003603 |
| 0.003629 |
| 0.003600 |
| 0.003580 |
| 0.003607 |
| 0.003572 |
| 0.003555 |
| 0.003571 |
| 0.003623 |
| 0.003607 |
| 0.003615 |
| 0.003628 |
| 0.003665 |
| 0.003643 |
| 0.003605 |
| 0.003598 |
| 0.003553 |
| 0.003589 |
| 0.003622 |
| 0.003598 |
| 0.003694 |
| 0.003673 |
| 0.003663 |
| 0.003652 |
| 0.003716 |
| 0.003695 |
| 0.003710 |
| 0.003762 |
| 0.003757 |
| 0.003764 |
| 0.003738 |
| 0.003692 |
| 0.003701 |
| 0.003707 |
| 0.003732 |
| 0.003719 |
| 0.003660 |
| 0.003716 |
| 0.003809 |
| 0.003815 |
| 0.003863 |
| 0.003842 |
| 0.003850 |
| 0.003921 |
| 0.004025 |
| 0.003993 |
| 0.003864 |
| 0.003771 |
| 0.003744 |
| 0.003738 |
| 0.003783 |
| 0.003870 |
| 0.003829 |
| 0.003851 |
| 0.003858 |
| 0.003830 |
| 0.003777 |
| 0.003798 |
| 0.003819 |
| 0.003827 |
| 0.003771 |
| 0.003794 |
| 0.003830 |
| 0.003828 |
| 0.003810 |
| 0.003753 |
| 0.003793 |
| 0.003804 |
| 0.003866 |
| 0.003860 |
| 0.003876 |
| 0.003973 |
| 0.003981 |
| 0.003923 |
| 0.003913 |
| 0.003930 |
| 0.003859 |
| 0.003820 |
| 0.003831 |
| 0.003785 |
| 0.003726 |
| 0.003740 |
| 0.003683 |
| 0.003736 |
| 0.003783 |
| 0.003828 |
| 0.003922 |
| 0.003898 |
| 0.003825 |
| 0.003841 |
| 0.003749 |
| 0.003667 |
| 0.003699 |
| 0.003718 |
| 0.003736 |
| 0.003732 |
| 0.003719 |
| 0.003797 |
| 0.003777 |
| 0.003657 |
| 0.003697 |
| 0.003678 |
| 0.003620 |
| 0.003560 |
| 0.003628 |
| 0.003721 |
| 0.003709 |
| 0.003643 |
| 0.003561 |
| 0.003569 |
| 0.003635 |
| 0.003620 |
| 0.003712 |
| 0.003787 |
| 0.003735 |
| 0.003814 |
| 0.003812 |
| 0.003864 |
| 0.003913 |
| 0.003993 |
| 0.003959 |
| 0.003937 |
| 0.003932 |
| 0.004027 |
| 0.004169 |
| 0.004031 |
| 0.004124 |
| 0.004137 |
| 0.004093 |
| 0.004088 |
| 0.004140 |
| 0.003968 |
| 0.003952 |
| 0.003872 |
| 0.003921 |
| 0.003876 |
| 0.003850 |
| 0.003882 |
| 0.003949 |
| 0.004001 |
| 0.004113 |
| 0.004206 |
| 0.004168 |
| 0.004234 |
| 0.004203 |
| 0.004152 |
| 0.004041 |
| 0.004056 |
| 0.004119 |
| 0.004154 |
| 0.004222 |
| 0.004238 |
| 0.004300 |
| 0.004247 |
| 0.004267 |
| 0.004329 |
| 0.004193 |
| 0.004108 |
| 0.004116 |
| 0.003811 |
| 0.003810 |
| 0.003632 |
| 0.003626 |
| 0.003627 |
| 0.003628 |
| 0.003753 |
| 0.003775 |
| 0.003769 |
| 0.003753 |
| 0.003753 |
| 0.003756 |
| 0.003772 |
| 0.003781 |
| 0.003739 |
| 0.003656 |
| 0.003609 |
| 0.003572 |
| 0.003609 |
| 0.003598 |
| 0.003641 |
| 0.003486 |
| 0.003434 |
| 0.003376 |
| 0.003376 |
| 0.003372 |
| 0.003368 |
| 0.003426 |
| 0.003385 |
| 0.003391 |
| 0.003432 |
| 0.003482 |
| 0.003464 |
| 0.003499 |
| 0.003563 |
| 0.003618 |
| 0.003655 |
| 0.003640 |
| 0.003732 |
| 0.003720 |
| 0.003690 |
| 0.003740 |
| 0.003763 |
| 0.003814 |
| 0.003895 |
| 0.003861 |
| 0.003868 |
| 0.003830 |
| 0.003812 |
| 0.003719 |
| 0.003753 |
| 0.003878 |
| 0.003868 |
| 0.003969 |
| 0.004007 |
| 0.004056 |
| 0.003936 |
| 0.003896 |
| 0.004040 |
| 0.003897 |
| 0.004053 |
| 0.005102 |
| 0.005076 |
| 0.004995 |
| 0.005025 |
| 0.004915 |
| 0.005026 |
| 0.004940 |
| 0.004860 |
| 0.004784 |
| 0.004691 |
| 0.004440 |
| 0.004552 |
| 0.004702 |
| 0.004936 |
| 0.005084 |
| 0.005004 |
| 0.005054 |
| 0.004994 |
| 0.005015 |
| 0.005091 |
| 0.004764 |
| 0.004668 |
| 0.004730 |
| 0.004511 |
| 0.004429 |
| 0.004578 |
| 0.004585 |
| 0.004431 |
| 0.004366 |
| 0.004424 |
| 0.004328 |
| 0.004179 |
| 0.004131 |
| 0.004090 |
| 0.004023 |
| 0.004069 |
| 0.004063 |
| 0.004123 |
| 0.004149 |
| 0.004060 |
| 0.004126 |
| 0.004056 |
| 0.004104 |
| 0.004120 |
| 0.004130 |
| 0.004046 |
| 0.003983 |
| 0.004028 |
| 0.004078 |
| 0.004027 |
| 0.004051 |
| 0.004155 |
| 0.004166 |
| 0.004321 |
| 0.004367 |
| 0.004390 |
| 0.004296 |
| 0.004375 |
| 0.004457 |
| 0.004334 |
| 0.004374 |
| 0.004357 |
| 0.004454 |
| 0.004046 |
| 0.003955 |
| 0.003969 |
| 0.004053 |
| 0.004105 |
| 0.004127 |
| 0.004155 |
| 0.004045 |
| 0.004092 |
| 0.004075 |
| 0.004127 |
| 0.004122 |
| 0.004108 |
| 0.004192 |
| 0.004238 |
| 0.004288 |
| 0.004245 |
| 0.004307 |
| 0.004263 |
| 0.004208 |
| 0.004112 |
| 0.004082 |
| 0.004082 |
| 0.004128 |
| 0.004212 |
| 0.004184 |
| 0.004164 |
| 0.004202 |
| 0.004172 |
| 0.004058 |
| 0.004094 |
| 0.004043 |
| 0.004020 |
| 0.004012 |
| 0.004016 |
| 0.004012 |
| 0.004029 |
| 0.004152 |
| 0.004149 |
| 0.004217 |
| 0.003354 |
| 0.003348 |
| 0.003343 |
| 0.003370 |
| 0.003385 |
| 0.003398 |
| 0.003385 |
| 0.003373 |
| 0.003355 |
| 0.003321 |
| 0.003400 |
| 0.003366 |
| 0.003347 |
| 0.003395 |
| 0.003459 |
| 0.003477 |
| 0.003505 |
| 0.003503 |
| 0.003533 |
| 0.003567 |
| 0.003532 |
| 0.003492 |
| 0.003473 |
| 0.003529 |
| 0.003504 |
| 0.003451 |
| 0.003479 |
| 0.003457 |
| 0.003492 |
| 0.003465 |
| 0.003478 |
| 0.003528 |
| 0.003552 |
| 0.003476 |
| 0.003473 |
| 0.003536 |
| 0.003533 |
| 0.003532 |
| 0.003433 |
| 0.003486 |
| 0.003496 |
| 0.003458 |
| 0.003496 |
| 0.003611 |
| 0.003663 |
| 0.003590 |
| 0.003694 |
| 0.003656 |
| 0.003718 |
| 0.003704 |
| 0.003748 |
| 0.003718 |
| 0.003759 |
| 0.003731 |
| 0.003664 |
| 0.003630 |
| 0.003528 |
| 0.003677 |
| 0.003754 |
| 0.003750 |
| 0.003715 |
| 0.003731 |
| 0.003781 |
| 0.003796 |
| 0.003767 |
| 0.003800 |
| 0.003764 |
| 0.003702 |
| 0.003727 |
| 0.003677 |
| 0.003665 |
| 0.003614 |
| 0.003673 |
| 0.003659 |
| 0.003633 |
| 0.003599 |
| 0.003621 |
| 0.003640 |
| 0.003597 |
| 0.003598 |
| 0.003642 |
| 0.003688 |
| 0.003584 |
| 0.003600 |
| 0.003635 |
| 0.003554 |
| 0.003536 |
| 0.003585 |
| 0.003524 |
| 0.003492 |
| 0.003472 |
| 0.003380 |
| 0.003293 |
| 0.003460 |
| 0.003186 |
| 0.003182 |
| 0.003183 |
| 0.003309 |
| 0.003199 |
| 0.003146 |
| 0.003105 |
| 0.003146 |
| 0.003102 |
| 0.003150 |
| 0.003171 |
| 0.003202 |
| 0.003029 |
| 0.003025 |
| 0.003019 |
| 0.003084 |
| 0.002990 |
| 0.002892 |
| 0.002924 |
| 0.002947 |
| 0.002912 |
| 0.002925 |
| 0.002972 |
| 0.002990 |
| 0.002998 |
| 0.003037 |
| 0.002958 |
| 0.003034 |
| 0.003054 |
| 0.003130 |
| 0.003088 |
| 0.003121 |
| 0.003094 |
| 0.003137 |
| 0.003099 |
| 0.003044 |
| 0.003022 |
| 0.003098 |
| 0.003104 |
| 0.003008 |
| 0.003004 |
| 0.003002 |
| 0.002975 |
| 0.002894 |
| 0.002901 |
| 0.002910 |
| 0.002908 |
| 0.002905 |
| 0.002945 |
| 0.002894 |
| 0.002945 |
| 0.002953 |
| 0.002838 |
| 0.002840 |
| 0.002858 |
| 0.002851 |