История дневной ставки AMD /AED с Пятница, 19 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.012278 дирхам ОАЭ
минимум на
1 армянский драм = 0.006311 дирхам ОАЭ
Date | AMD/AED |
---|---|
0.009467 | |
0.009368 | |
0.009260 | |
0.009479 | |
0.009336 | |
0.009276 | |
0.009099 | |
0.009112 | |
0.009091 | |
0.009038 | |
0.009047 | |
0.009049 | |
0.009031 | |
0.009062 | |
0.009083 | |
0.009090 | |
0.009086 | |
0.009055 | |
0.009062 | |
0.009062 | |
0.009099 | |
0.009110 | |
0.009130 | |
0.009131 | |
0.009114 | |
0.009131 | |
0.009132 | |
0.009141 | |
0.009144 | |
0.009032 | |
0.009245 | |
0.009496 | |
0.009534 | |
0.009550 | |
0.009513 | |
0.009516 | |
0.009520 | |
0.009490 | |
0.009482 | |
0.009509 | |
0.009509 | |
0.009416 | |
0.009484 | |
0.009500 | |
0.009494 | |
0.009506 | |
0.009503 | |
0.009561 | |
0.009539 | |
0.009499 | |
0.009477 | |
0.009454 | |
0.009463 | |
0.009506 | |
0.009462 | |
0.009446 | |
0.009458 | |
0.009405 | |
0.009346 | |
0.009316 | |
0.009263 | |
0.009277 | |
0.009270 | |
0.009268 | |
0.009313 | |
0.009331 | |
0.009332 | |
0.009306 | |
0.009287 | |
0.009289 | |
0.009279 | |
0.009282 | |
0.009277 | |
0.009286 | |
0.009123 | |
0.009129 | |
0.009101 | |
0.009118 | |
0.009097 | |
0.008885 | |
0.008820 | |
0.009060 | |
0.009105 | |
0.009089 | |
0.009138 | |
0.009090 | |
0.009056 | |
0.009030 | |
0.008974 | |
0.008860 | |
0.008919 | |
0.009057 | |
0.008725 | |
0.008736 | |
0.008685 | |
0.008304 | |
0.008199 | |
0.008060 | |
0.008083 | |
0.007918 | |
0.008100 | |
0.007860 | |
0.007515 | |
0.007164 | |
0.007315 | |
0.007629 | |
0.007653 | |
0.007649 | |
0.007609 | |
0.007603 | |
0.007644 | |
0.007637 | |
0.007597 | |
0.007660 | |
0.007452 | |
0.007457 | |
0.007407 | |
0.007478 | |
0.007600 | |
0.007701 | |
0.007721 | |
0.007709 | |
0.007690 | |
0.007720 | |
0.007684 | |
0.007680 | |
0.007512 | |
0.007467 | |
0.007472 | |
0.007458 | |
0.007444 | |
0.007454 | |
0.007464 | |
0.007462 | |
0.007462 | |
0.007503 | |
0.007533 | |
0.007395 | |
0.007374 | |
0.007414 | |
0.007225 | |
0.007096 | |
0.007063 | |
0.007064 | |
0.007052 | |
0.007056 | |
0.007021 | |
0.007042 | |
0.007055 | |
0.007037 | |
0.007036 | |
0.006893 | |
0.006943 | |
0.006948 | |
0.006967 | |
0.006975 | |
0.007016 | |
0.006997 | |
0.007024 | |
0.007030 | |
0.007036 | |
0.007064 | |
0.007062 | |
0.007023 | |
0.007018 | |
0.007022 | |
0.007025 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007626 | |
0.007626 | |
0.007626 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007626 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007627 | |
0.007601 | |
0.007619 | |
0.007598 | |
0.007594 | |
0.007546 | |
0.007552 | |
0.007619 | |
0.007629 | |
0.007588 | |
0.007410 | |
0.007328 | |
0.007387 | |
0.007494 | |
0.007536 | |
0.007667 | |
0.007677 | |
0.007680 | |
0.007678 | |
0.007676 | |
0.007678 | |
0.007676 | |
0.007652 | |
0.007673 | |
0.007669 | |
0.007668 | |
0.007672 | |
0.007691 | |
0.007681 | |
0.007683 | |
0.007693 | |
0.007688 | |
0.007692 | |
0.007714 | |
0.007720 | |
0.007697 | |
0.007700 | |
0.007710 | |
0.007694 | |
0.007716 | |
0.007711 | |
0.007719 | |
0.007715 | |
0.007707 | |
0.007713 | |
0.007709 | |
0.007721 | |
0.007717 | |
0.007709 | |
0.007701 | |
0.007709 | |
0.007677 | |
0.007703 | |
0.007691 | |
0.007659 | |
0.007645 | |
0.007653 | |
0.007651 | |
0.007631 | |
0.007633 | |
0.007629 | |
0.007607 | |
0.007574 | |
0.007547 | |
0.007553 | |
0.007549 | |
0.007541 | |
0.007515 | |
0.007492 | |
0.007512 | |
0.007539 | |
0.007496 | |
0.007540 | |
0.007560 | |
0.007570 | |
0.007551 | |
0.007570 | |
0.007565 | |
0.007593 | |
0.007581 | |
0.007586 | |
0.007572 | |
0.007575 | |
0.007563 | |
0.007524 | |
0.007525 | |
0.007557 | |
0.007581 | |
0.007563 | |
0.007561 | |
0.007578 | |
0.007623 | |
0.007559 | |
0.007565 | |
0.007597 | |
0.007624 | |
0.007599 | |
0.007594 | |
0.007630 | |
0.007644 | |
0.007634 | |
0.007651 | |
0.007608 | |
0.007620 | |
0.007621 | |
0.007582 | |
0.007614 | |
0.007582 | |
0.007579 | |
0.007614 | |
0.007567 | |
0.007547 | |
0.007568 | |
0.007659 | |
0.007600 | |
0.007672 | |
0.007642 | |
0.007667 | |
0.007676 | |
0.007639 | |
0.007640 | |
0.007637 | |
0.007646 | |
0.007597 | |
0.007639 | |
0.007634 | |
0.007620 | |
0.007604 | |
0.007568 | |
0.007602 | |
0.007647 | |
0.007612 | |
0.007579 | |
0.007583 | |
0.007565 | |
0.007580 | |
0.007544 | |
0.007572 | |
0.007619 | |
0.007621 | |
0.007625 | |
0.007672 | |
0.007675 | |
0.007673 | |
0.007684 | |
0.007652 | |
0.007664 | |
0.007698 | |
0.007711 | |
0.007671 | |
0.007659 | |
0.007741 | |
0.007670 | |
0.007675 | |
0.007657 | |
0.007636 | |
0.007650 | |
0.007598 | |
0.007604 | |
0.007628 | |
0.007603 | |
0.007615 | |
0.007591 | |
0.007546 | |
0.007573 | |
0.007703 | |
0.007573 | |
0.007585 | |
0.007598 | |
0.007573 | |
0.007588 | |
0.007548 | |
0.007544 | |
0.007552 | |
0.007545 | |
0.007518 | |
0.007575 | |
0.007603 | |
0.007581 | |
0.007572 | |
0.007628 | |
0.007526 | |
0.007619 | |
0.007591 | |
0.007609 | |
0.007691 | |
0.007678 | |
0.007663 | |
0.007670 | |
0.007676 | |
0.007754 | |
0.007716 | |
0.007724 | |
0.007737 | |
0.007732 | |
0.007752 | |
0.007765 | |
0.007739 | |
0.007737 | |
0.007757 | |
0.007750 | |
0.007730 | |
0.007726 | |
0.007715 | |
0.007706 | |
0.007707 | |
0.007699 | |
0.007703 | |
0.007716 | |
0.007714 | |
0.007664 | |
0.007669 | |
0.007688 | |
0.007678 | |
0.007669 | |
0.007660 | |
0.007665 | |
0.007649 | |
0.007612 | |
0.007599 | |
0.007630 | |
0.007617 | |
0.007568 | |
0.007499 | |
0.007488 | |
0.007479 | |
0.007413 | |
0.007436 | |
0.007485 | |
0.007519 | |
0.007543 | |
0.007581 | |
0.007580 | |
0.007599 | |
0.007642 | |
0.007613 | |
0.007571 | |
0.007585 | |
0.007627 | |
0.007631 | |
0.007628 | |
0.007680 | |
0.007766 | |
0.007806 | |
0.007768 | |
0.007760 | |
0.007755 | |
0.007731 | |
0.007655 | |
0.007572 | |
0.007567 | |
0.007599 | |
0.007666 | |
0.007683 | |
0.007676 | |
0.007681 | |
0.007687 | |
0.007644 | |
0.007690 | |
0.007760 | |
0.007765 | |
0.007761 | |
0.007729 | |
0.007710 | |
0.007683 | |
0.007678 | |
0.007610 | |
0.007641 | |
0.007684 | |
0.007749 | |
0.007765 | |
0.007727 | |
0.007756 | |
0.007793 | |
0.007703 | |
0.007657 | |
0.007655 | |
0.007667 | |
0.007673 | |
0.007662 | |
0.007678 | |
0.007709 | |
0.007764 | |
0.007694 | |
0.007730 | |
0.007744 | |
0.007780 | |
0.008024 | |
0.007825 | |
0.008116 | |
0.008404 | |
0.008541 | |
0.008830 | |
0.008865 | |
0.008938 | |
0.008971 | |
0.008971 | |
0.008932 | |
0.009002 | |
0.008997 | |
0.009013 | |
0.008979 | |
0.008957 | |
0.008937 | |
0.008914 | |
0.008905 | |
0.008855 | |
0.008948 | |
0.008948 | |
0.008935 | |
0.008941 | |
0.008924 | |
0.008931 | |
0.008903 | |
0.008856 | |
0.008829 | |
0.008822 | |
0.008824 | |
0.008822 | |
0.008827 | |
0.008814 | |
0.008831 | |
0.008808 | |
0.008795 | |
0.008796 | |
0.008824 | |
0.008824 | |
0.008807 | |
0.008806 | |
0.008814 | |
0.008840 | |
0.008846 | |
0.008874 | |
0.008911 | |
0.009017 | |
0.009046 | |
0.009047 | |
0.009136 | |
0.008998 | |
0.008980 | |
0.008987 | |
0.008965 | |
0.009004 | |
0.008992 | |
0.008984 | |
0.008972 | |
0.008979 | |
0.008978 | |
0.008964 | |
0.008922 | |
0.008978 | |
0.008984 | |
0.008963 | |
0.008891 | |
0.008868 | |
0.008944 | |
0.008969 | |
0.008940 | |
0.008945 | |
0.008869 | |
0.008864 | |
0.008875 | |
0.008876 | |
0.008843 | |
0.008875 | |
0.008791 | |
0.008775 | |
0.008781 | |
0.008752 | |
0.008745 | |
0.008764 | |
0.008765 | |
0.008811 | |
0.008857 | |
0.008749 | |
0.008722 | |
0.008714 | |
0.008721 | |
0.008742 | |
0.008793 | |
0.008860 | |
0.008953 | |
0.009004 | |
0.009035 | |
0.009043 | |
0.009034 | |
0.009061 | |
0.009052 | |
0.009027 | |
0.009101 | |
0.009101 | |
0.009083 | |
0.009023 | |
0.009021 | |
0.009053 | |
0.009040 | |
0.009017 | |
0.008974 | |
0.009039 | |
0.009056 | |
0.009051 | |
0.009006 | |
0.009027 | |
0.009022 | |
0.009021 | |
0.008997 | |
0.008913 | |
0.008989 | |
0.008968 | |
0.008932 | |
0.008894 | |
0.008942 | |
0.009016 | |
0.009148 | |
0.009149 | |
0.008916 | |
0.008920 | |
0.008773 | |
0.008852 | |
0.008905 | |
0.009031 | |
0.009028 | |
0.009213 | |
0.009312 | |
0.009365 | |
0.009367 | |
0.009358 | |
0.009357 | |
0.009392 | |
0.009431 | |
0.009452 | |
0.009450 | |
0.009423 | |
0.009449 | |
0.009422 | |
0.009442 | |
0.009460 | |
0.009460 | |
0.009496 | |
0.009467 | |
0.009444 | |
0.009511 | |
0.009523 | |
0.009579 | |
0.009616 | |
0.009595 | |
0.009630 | |
0.009590 | |
0.009553 | |
0.009559 | |
0.009652 | |
0.009683 | |
0.009721 | |
0.009786 | |
0.009771 | |
0.009814 | |
0.009881 | |
0.009797 | |
0.009851 | |
0.009944 | |
0.009977 | |
0.010010 | |
0.009990 | |
0.009979 | |
0.010103 | |
0.010044 | |
0.010015 | |
0.009970 | |
0.009959 | |
0.009862 | |
0.009831 | |
0.009758 | |
0.009758 | |
0.009723 | |
0.009797 | |
0.009850 | |
0.009850 | |
0.009921 | |
0.009774 | |
0.009743 | |
0.009813 | |
0.009926 | |
0.009980 | |
0.009933 | |
0.009990 | |
0.010043 | |
0.010038 | |
0.010043 | |
0.010077 | |
0.010075 | |
0.010122 | |
0.010020 | |
0.010065 | |
0.010102 | |
0.010103 | |
0.010173 | |
0.010214 | |
0.010197 | |
0.010195 | |
0.010221 | |
0.010168 | |
0.010112 | |
0.010119 | |
0.010253 | |
0.010212 | |
0.010046 | |
0.010159 | |
0.010164 | |
0.010127 | |
0.010097 | |
0.010111 | |
0.010077 | |
0.010097 | |
0.010025 | |
0.009996 | |
0.010056 | |
0.009956 | |
0.010001 | |
0.010106 | |
0.009968 | |
0.009973 | |
0.009963 | |
0.009881 | |
0.009814 | |
0.009722 | |
0.009690 | |
0.009535 | |
0.009545 | |
0.009282 | |
0.009472 | |
0.009086 | |
0.009145 | |
0.009253 | |
0.009175 | |
0.009494 | |
0.009549 | |
0.009701 | |
0.009629 | |
0.009532 | |
0.009611 | |
0.009639 | |
0.009709 | |
0.009768 | |
0.009717 | |
0.009737 | |
0.009745 | |
0.009739 | |
0.009734 | |
0.009808 | |
0.009586 | |
0.009535 | |
0.009524 | |
0.009490 | |
0.009476 | |
0.009477 | |
0.009504 | |
0.009547 | |
0.009500 | |
0.009516 | |
0.009558 | |
0.009531 | |
0.009633 | |
0.009735 | |
0.009736 | |
0.009797 | |
0.009790 | |
0.009863 | |
0.009920 | |
0.009912 | |
0.010020 | |
0.010046 | |
0.010010 | |
0.010166 | |
0.010193 | |
0.010065 | |
0.009960 | |
0.009924 | |
0.009930 | |
0.009874 | |
0.009827 | |
0.009861 | |
0.009855 | |
0.009875 | |
0.009877 | |
0.009811 | |
0.009874 | |
0.010008 | |
0.009922 | |
0.009927 | |
0.012038 | |
0.012007 | |
0.012004 | |
0.012046 | |
0.012007 | |
0.012042 | |
0.012052 | |
0.012030 | |
0.012032 | |
0.011964 | |
0.011898 | |
0.011942 | |
0.011929 | |
0.011916 | |
0.012036 | |
0.012003 | |
0.012017 | |
0.012091 | |
0.012076 | |
0.011911 | |
0.012009 | |
0.011958 | |
0.012110 | |
0.012155 | |
0.012120 | |
0.012166 | |
0.012240 | |
0.012168 | |
0.012108 | |
0.012218 | |
0.012201 | |
0.012217 | |
0.012217 | |
0.012181 | |
0.011972 | |
0.011960 | |
0.012028 | |
0.012019 | |
0.012047 | |
0.012035 | |
0.012027 | |
0.012005 | |
0.012005 | |
0.011939 | |
0.011992 | |
0.011876 | |
0.011893 | |
0.012006 | |
0.011995 | |
0.011954 | |
0.011945 | |
0.011953 | |
0.011952 | |
0.011951 | |
0.011962 | |
0.011964 | |
0.011963 | |
0.011963 | |
0.012122 | |
0.012121 | |
0.012123 | |
0.012093 | |
0.012043 | |
0.012043 | |
0.010936 | |
0.010932 | |
0.010904 | |
0.011292 | |
0.011293 | |
0.011295 | |
0.011299 | |
0.010931 | |
0.010930 | |
0.010932 | |
0.010898 | |
0.010982 | |
0.010929 | |
0.010939 | |
0.011022 | |
0.010940 | |
0.010890 | |
0.010895 | |
0.010890 | |
0.010891 | |
0.010587 | |
0.010583 | |
0.010583 | |
0.010582 | |
0.010743 | |
0.010534 | |
0.010531 | |
0.010532 | |
0.010527 | |
0.010294 | |
0.010296 | |
0.010297 | |
0.010295 | |
0.010229 | |
0.010230 | |
0.010227 | |
0.010233 | |
0.010156 | |
0.010387 | |
0.010385 | |
0.010388 | |
0.008226 | |
0.008242 | |
0.008225 | |
0.008225 | |
0.008226 | |
0.008224 | |
0.008227 | |
0.008228 | |
0.008223 | |
0.008226 | |
0.008226 | |
0.008359 | |
0.008358 | |
0.008356 | |
0.008356 | |
0.008358 | |
0.008354 | |
0.008356 | |
0.008355 | |
0.008358 | |
0.008353 | |
0.008355 | |
0.008355 | |
0.008357 | |
0.008362 | |
0.008356 | |
0.008358 | |
0.008357 | |
0.008359 | |
0.008360 | |
0.008357 | |
0.008356 | |
0.008355 | |
0.008358 | |
0.008353 | |
0.008354 | |
0.008354 | |
0.008350 | |
0.008358 | |
0.008356 | |
0.008355 | |
0.008349 | |
0.008356 | |
0.008358 | |
0.008227 | |
0.008354 | |
0.008353 | |
0.008355 | |
0.008141 | |
0.008358 | |
0.008351 | |
0.008355 | |
0.008356 | |
0.008354 | |
0.008356 | |
0.008358 | |
0.008354 | |
0.008352 | |
0.008358 | |
0.008054 | |
0.008355 | |
0.008355 | |
0.008351 | |
0.008356 | |
0.008354 | |
0.008353 | |
0.008359 | |
0.008355 | |
0.008357 | |
0.008358 | |
0.008358 | |
0.008360 | |
0.008361 | |
0.008356 | |
0.008186 | |
0.008356 | |
0.008360 | |
0.008360 | |
0.008356 | |
0.008356 | |
0.008359 | |
0.008358 | |
0.008357 | |
0.008357 | |
0.008355 | |
0.008118 | |
0.008117 | |
0.008117 | |
0.008116 | |
0.008108 | |
0.008120 | |
0.008120 | |
0.008178 | |
0.008181 | |
0.008008 | |
0.007931 | |
0.008356 | |
0.007758 | |
0.007749 | |
0.007753 | |
0.008029 | |
0.007798 | |
0.007798 | |
0.007797 | |
0.007796 | |
0.007722 | |
0.007722 | |
0.007721 | |
0.007721 | |
0.007414 | |
0.007420 | |
0.007417 | |
0.007587 | |
0.007583 | |
0.007344 | |
0.007345 | |
0.007342 | |
0.007347 | |
0.007274 | |
0.007272 | |
0.007273 | |
0.007272 | |
0.007271 | |
0.007104 | |
0.007107 | |
0.007107 | |
0.007234 | |
0.007107 | |
0.007111 | |
0.007108 | |
0.007110 | |
0.007011 | |
0.007001 | |
0.007001 | |
0.007125 | |
0.007026 | |
0.006872 | |
0.007002 | |
0.006987 | |
0.006865 | |
0.006635 | |
0.006597 | |
0.006558 | |
0.006728 | |
0.006669 | |
0.006635 | |
0.006550 | |
0.006565 | |
0.006645 | |
0.006330 | |
0.006439 | |
0.006491 | |
0.006470 | |
0.006418 | |
0.006534 |