Ιστορία των ημερήσιων τιμών AMD /AED από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.012278 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 ντραμ Αρμενίας = 0.006311 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / AMD
Date | AMD/AED |
| 0.009458 |
| 0.009483 |
| 0.009467 |
| 0.009368 |
| 0.009260 |
| 0.009479 |
| 0.009336 |
| 0.009276 |
| 0.009099 |
| 0.009112 |
| 0.009091 |
| 0.009038 |
| 0.009047 |
| 0.009049 |
| 0.009031 |
| 0.009062 |
| 0.009083 |
| 0.009090 |
| 0.009086 |
| 0.009055 |
| 0.009062 |
| 0.009062 |
| 0.009099 |
| 0.009110 |
| 0.009130 |
| 0.009131 |
| 0.009114 |
| 0.009131 |
| 0.009132 |
| 0.009141 |
| 0.009144 |
| 0.009032 |
| 0.009245 |
| 0.009496 |
| 0.009534 |
| 0.009550 |
| 0.009513 |
| 0.009516 |
| 0.009520 |
| 0.009490 |
| 0.009482 |
| 0.009509 |
| 0.009509 |
| 0.009416 |
| 0.009484 |
| 0.009500 |
| 0.009494 |
| 0.009506 |
| 0.009503 |
| 0.009561 |
| 0.009539 |
| 0.009499 |
| 0.009477 |
| 0.009454 |
| 0.009463 |
| 0.009506 |
| 0.009462 |
| 0.009446 |
| 0.009458 |
| 0.009405 |
| 0.009346 |
| 0.009316 |
| 0.009263 |
| 0.009277 |
| 0.009270 |
| 0.009268 |
| 0.009313 |
| 0.009331 |
| 0.009332 |
| 0.009306 |
| 0.009287 |
| 0.009289 |
| 0.009279 |
| 0.009282 |
| 0.009277 |
| 0.009286 |
| 0.009123 |
| 0.009129 |
| 0.009101 |
| 0.009118 |
| 0.009097 |
| 0.008885 |
| 0.008820 |
| 0.009060 |
| 0.009105 |
| 0.009089 |
| 0.009138 |
| 0.009090 |
| 0.009056 |
| 0.009030 |
| 0.008974 |
| 0.008860 |
| 0.008919 |
| 0.009057 |
| 0.008725 |
| 0.008736 |
| 0.008685 |
| 0.008304 |
| 0.008199 |
| 0.008060 |
| 0.008083 |
| 0.007918 |
| 0.008100 |
| 0.007860 |
| 0.007515 |
| 0.007164 |
| 0.007315 |
| 0.007629 |
| 0.007653 |
| 0.007649 |
| 0.007609 |
| 0.007603 |
| 0.007644 |
| 0.007637 |
| 0.007597 |
| 0.007660 |
| 0.007452 |
| 0.007457 |
| 0.007407 |
| 0.007478 |
| 0.007600 |
| 0.007701 |
| 0.007721 |
| 0.007709 |
| 0.007690 |
| 0.007720 |
| 0.007684 |
| 0.007680 |
| 0.007512 |
| 0.007467 |
| 0.007472 |
| 0.007458 |
| 0.007444 |
| 0.007454 |
| 0.007464 |
| 0.007462 |
| 0.007462 |
| 0.007503 |
| 0.007533 |
| 0.007395 |
| 0.007374 |
| 0.007414 |
| 0.007225 |
| 0.007096 |
| 0.007063 |
| 0.007064 |
| 0.007052 |
| 0.007056 |
| 0.007021 |
| 0.007042 |
| 0.007055 |
| 0.007037 |
| 0.007036 |
| 0.006893 |
| 0.006943 |
| 0.006948 |
| 0.006967 |
| 0.006975 |
| 0.007016 |
| 0.006997 |
| 0.007024 |
| 0.007030 |
| 0.007036 |
| 0.007064 |
| 0.007062 |
| 0.007023 |
| 0.007018 |
| 0.007022 |
| 0.007025 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007626 |
| 0.007626 |
| 0.007626 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007626 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007627 |
| 0.007601 |
| 0.007619 |
| 0.007598 |
| 0.007594 |
| 0.007546 |
| 0.007552 |
| 0.007619 |
| 0.007629 |
| 0.007588 |
| 0.007410 |
| 0.007328 |
| 0.007387 |
| 0.007494 |
| 0.007536 |
| 0.007667 |
| 0.007677 |
| 0.007680 |
| 0.007678 |
| 0.007676 |
| 0.007678 |
| 0.007676 |
| 0.007652 |
| 0.007673 |
| 0.007669 |
| 0.007668 |
| 0.007672 |
| 0.007691 |
| 0.007681 |
| 0.007683 |
| 0.007693 |
| 0.007688 |
| 0.007692 |
| 0.007714 |
| 0.007720 |
| 0.007697 |
| 0.007700 |
| 0.007710 |
| 0.007694 |
| 0.007716 |
| 0.007711 |
| 0.007719 |
| 0.007715 |
| 0.007707 |
| 0.007713 |
| 0.007709 |
| 0.007721 |
| 0.007717 |
| 0.007709 |
| 0.007701 |
| 0.007709 |
| 0.007677 |
| 0.007703 |
| 0.007691 |
| 0.007659 |
| 0.007645 |
| 0.007653 |
| 0.007651 |
| 0.007631 |
| 0.007633 |
| 0.007629 |
| 0.007607 |
| 0.007574 |
| 0.007547 |
| 0.007553 |
| 0.007549 |
| 0.007541 |
| 0.007515 |
| 0.007492 |
| 0.007512 |
| 0.007539 |
| 0.007496 |
| 0.007540 |
| 0.007560 |
| 0.007570 |
| 0.007551 |
| 0.007570 |
| 0.007565 |
| 0.007593 |
| 0.007581 |
| 0.007586 |
| 0.007572 |
| 0.007575 |
| 0.007563 |
| 0.007524 |
| 0.007525 |
| 0.007557 |
| 0.007581 |
| 0.007563 |
| 0.007561 |
| 0.007578 |
| 0.007623 |
| 0.007559 |
| 0.007565 |
| 0.007597 |
| 0.007624 |
| 0.007599 |
| 0.007594 |
| 0.007630 |
| 0.007644 |
| 0.007634 |
| 0.007651 |
| 0.007608 |
| 0.007620 |
| 0.007621 |
| 0.007582 |
| 0.007614 |
| 0.007582 |
| 0.007579 |
| 0.007614 |
| 0.007567 |
| 0.007547 |
| 0.007568 |
| 0.007659 |
| 0.007600 |
| 0.007672 |
| 0.007642 |
| 0.007667 |
| 0.007676 |
| 0.007639 |
| 0.007640 |
| 0.007637 |
| 0.007646 |
| 0.007597 |
| 0.007639 |
| 0.007634 |
| 0.007620 |
| 0.007604 |
| 0.007568 |
| 0.007602 |
| 0.007647 |
| 0.007612 |
| 0.007579 |
| 0.007583 |
| 0.007565 |
| 0.007580 |
| 0.007544 |
| 0.007572 |
| 0.007619 |
| 0.007621 |
| 0.007625 |
| 0.007672 |
| 0.007675 |
| 0.007673 |
| 0.007684 |
| 0.007652 |
| 0.007664 |
| 0.007698 |
| 0.007711 |
| 0.007671 |
| 0.007659 |
| 0.007741 |
| 0.007670 |
| 0.007675 |
| 0.007657 |
| 0.007636 |
| 0.007650 |
| 0.007598 |
| 0.007604 |
| 0.007628 |
| 0.007603 |
| 0.007615 |
| 0.007591 |
| 0.007546 |
| 0.007573 |
| 0.007703 |
| 0.007573 |
| 0.007585 |
| 0.007598 |
| 0.007573 |
| 0.007588 |
| 0.007548 |
| 0.007544 |
| 0.007552 |
| 0.007545 |
| 0.007518 |
| 0.007575 |
| 0.007603 |
| 0.007581 |
| 0.007572 |
| 0.007628 |
| 0.007526 |
| 0.007619 |
| 0.007591 |
| 0.007609 |
| 0.007691 |
| 0.007678 |
| 0.007663 |
| 0.007670 |
| 0.007676 |
| 0.007754 |
| 0.007716 |
| 0.007724 |
| 0.007737 |
| 0.007732 |
| 0.007752 |
| 0.007765 |
| 0.007739 |
| 0.007737 |
| 0.007757 |
| 0.007750 |
| 0.007730 |
| 0.007726 |
| 0.007715 |
| 0.007706 |
| 0.007707 |
| 0.007699 |
| 0.007703 |
| 0.007716 |
| 0.007714 |
| 0.007664 |
| 0.007669 |
| 0.007688 |
| 0.007678 |
| 0.007669 |
| 0.007660 |
| 0.007665 |
| 0.007649 |
| 0.007612 |
| 0.007599 |
| 0.007630 |
| 0.007617 |
| 0.007568 |
| 0.007499 |
| 0.007488 |
| 0.007479 |
| 0.007413 |
| 0.007436 |
| 0.007485 |
| 0.007519 |
| 0.007543 |
| 0.007581 |
| 0.007580 |
| 0.007599 |
| 0.007642 |
| 0.007613 |
| 0.007571 |
| 0.007585 |
| 0.007627 |
| 0.007631 |
| 0.007628 |
| 0.007680 |
| 0.007766 |
| 0.007806 |
| 0.007768 |
| 0.007760 |
| 0.007755 |
| 0.007731 |
| 0.007655 |
| 0.007572 |
| 0.007567 |
| 0.007599 |
| 0.007666 |
| 0.007683 |
| 0.007676 |
| 0.007681 |
| 0.007687 |
| 0.007644 |
| 0.007690 |
| 0.007760 |
| 0.007765 |
| 0.007761 |
| 0.007729 |
| 0.007710 |
| 0.007683 |
| 0.007678 |
| 0.007610 |
| 0.007641 |
| 0.007684 |
| 0.007749 |
| 0.007765 |
| 0.007727 |
| 0.007756 |
| 0.007793 |
| 0.007703 |
| 0.007657 |
| 0.007655 |
| 0.007667 |
| 0.007673 |
| 0.007662 |
| 0.007678 |
| 0.007709 |
| 0.007764 |
| 0.007694 |
| 0.007730 |
| 0.007744 |
| 0.007780 |
| 0.008024 |
| 0.007825 |
| 0.008116 |
| 0.008404 |
| 0.008541 |
| 0.008830 |
| 0.008865 |
| 0.008938 |
| 0.008971 |
| 0.008971 |
| 0.008932 |
| 0.009002 |
| 0.008997 |
| 0.009013 |
| 0.008979 |
| 0.008957 |
| 0.008937 |
| 0.008914 |
| 0.008905 |
| 0.008855 |
| 0.008948 |
| 0.008948 |
| 0.008935 |
| 0.008941 |
| 0.008924 |
| 0.008931 |
| 0.008903 |
| 0.008856 |
| 0.008829 |
| 0.008822 |
| 0.008824 |
| 0.008822 |
| 0.008827 |
| 0.008814 |
| 0.008831 |
| 0.008808 |
| 0.008795 |
| 0.008796 |
| 0.008824 |
| 0.008824 |
| 0.008807 |
| 0.008806 |
| 0.008814 |
| 0.008840 |
| 0.008846 |
| 0.008874 |
| 0.008911 |
| 0.009017 |
| 0.009046 |
| 0.009047 |
| 0.009136 |
| 0.008998 |
| 0.008980 |
| 0.008987 |
| 0.008965 |
| 0.009004 |
| 0.008992 |
| 0.008984 |
| 0.008972 |
| 0.008979 |
| 0.008978 |
| 0.008964 |
| 0.008922 |
| 0.008978 |
| 0.008984 |
| 0.008963 |
| 0.008891 |
| 0.008868 |
| 0.008944 |
| 0.008969 |
| 0.008940 |
| 0.008945 |
| 0.008869 |
| 0.008864 |
| 0.008875 |
| 0.008876 |
| 0.008843 |
| 0.008875 |
| 0.008791 |
| 0.008775 |
| 0.008781 |
| 0.008752 |
| 0.008745 |
| 0.008764 |
| 0.008765 |
| 0.008811 |
| 0.008857 |
| 0.008749 |
| 0.008722 |
| 0.008714 |
| 0.008721 |
| 0.008742 |
| 0.008793 |
| 0.008860 |
| 0.008953 |
| 0.009004 |
| 0.009035 |
| 0.009043 |
| 0.009034 |
| 0.009061 |
| 0.009052 |
| 0.009027 |
| 0.009101 |
| 0.009101 |
| 0.009083 |
| 0.009023 |
| 0.009021 |
| 0.009053 |
| 0.009040 |
| 0.009017 |
| 0.008974 |
| 0.009039 |
| 0.009056 |
| 0.009051 |
| 0.009006 |
| 0.009027 |
| 0.009022 |
| 0.009021 |
| 0.008997 |
| 0.008913 |
| 0.008989 |
| 0.008968 |
| 0.008932 |
| 0.008894 |
| 0.008942 |
| 0.009016 |
| 0.009148 |
| 0.009149 |
| 0.008916 |
| 0.008920 |
| 0.008773 |
| 0.008852 |
| 0.008905 |
| 0.009031 |
| 0.009028 |
| 0.009213 |
| 0.009312 |
| 0.009365 |
| 0.009367 |
| 0.009358 |
| 0.009357 |
| 0.009392 |
| 0.009431 |
| 0.009452 |
| 0.009450 |
| 0.009423 |
| 0.009449 |
| 0.009422 |
| 0.009442 |
| 0.009460 |
| 0.009460 |
| 0.009496 |
| 0.009467 |
| 0.009444 |
| 0.009511 |
| 0.009523 |
| 0.009579 |
| 0.009616 |
| 0.009595 |
| 0.009630 |
| 0.009590 |
| 0.009553 |
| 0.009559 |
| 0.009652 |
| 0.009683 |
| 0.009721 |
| 0.009786 |
| 0.009771 |
| 0.009814 |
| 0.009881 |
| 0.009797 |
| 0.009851 |
| 0.009944 |
| 0.009977 |
| 0.010010 |
| 0.009990 |
| 0.009979 |
| 0.010103 |
| 0.010044 |
| 0.010015 |
| 0.009970 |
| 0.009959 |
| 0.009862 |
| 0.009831 |
| 0.009758 |
| 0.009758 |
| 0.009723 |
| 0.009797 |
| 0.009850 |
| 0.009850 |
| 0.009921 |
| 0.009774 |
| 0.009743 |
| 0.009813 |
| 0.009926 |
| 0.009980 |
| 0.009933 |
| 0.009990 |
| 0.010043 |
| 0.010038 |
| 0.010043 |
| 0.010077 |
| 0.010075 |
| 0.010122 |
| 0.010020 |
| 0.010065 |
| 0.010102 |
| 0.010103 |
| 0.010173 |
| 0.010214 |
| 0.010197 |
| 0.010195 |
| 0.010221 |
| 0.010168 |
| 0.010112 |
| 0.010119 |
| 0.010253 |
| 0.010212 |
| 0.010046 |
| 0.010159 |
| 0.010164 |
| 0.010127 |
| 0.010097 |
| 0.010111 |
| 0.010077 |
| 0.010097 |
| 0.010025 |
| 0.009996 |
| 0.010056 |
| 0.009956 |
| 0.010001 |
| 0.010106 |
| 0.009968 |
| 0.009973 |
| 0.009963 |
| 0.009881 |
| 0.009814 |
| 0.009722 |
| 0.009690 |
| 0.009535 |
| 0.009545 |
| 0.009282 |
| 0.009472 |
| 0.009086 |
| 0.009145 |
| 0.009253 |
| 0.009175 |
| 0.009494 |
| 0.009549 |
| 0.009701 |
| 0.009629 |
| 0.009532 |
| 0.009611 |
| 0.009639 |
| 0.009709 |
| 0.009768 |
| 0.009717 |
| 0.009737 |
| 0.009745 |
| 0.009739 |
| 0.009734 |
| 0.009808 |
| 0.009586 |
| 0.009535 |
| 0.009524 |
| 0.009490 |
| 0.009476 |
| 0.009477 |
| 0.009504 |
| 0.009547 |
| 0.009500 |
| 0.009516 |
| 0.009558 |
| 0.009531 |
| 0.009633 |
| 0.009735 |
| 0.009736 |
| 0.009797 |
| 0.009790 |
| 0.009863 |
| 0.009920 |
| 0.009912 |
| 0.010020 |
| 0.010046 |
| 0.010010 |
| 0.010166 |
| 0.010193 |
| 0.010065 |
| 0.009960 |
| 0.009924 |
| 0.009930 |
| 0.009874 |
| 0.009827 |
| 0.009861 |
| 0.009855 |
| 0.009875 |
| 0.009877 |
| 0.009811 |
| 0.009874 |
| 0.010008 |
| 0.009922 |
| 0.009927 |
| 0.012038 |
| 0.012007 |
| 0.012004 |
| 0.012046 |
| 0.012007 |
| 0.012042 |
| 0.012052 |
| 0.012030 |
| 0.012032 |
| 0.011964 |
| 0.011898 |
| 0.011942 |
| 0.011929 |
| 0.011916 |
| 0.012036 |
| 0.012003 |
| 0.012017 |
| 0.012091 |
| 0.012076 |
| 0.011911 |
| 0.012009 |
| 0.011958 |
| 0.012110 |
| 0.012155 |
| 0.012120 |
| 0.012166 |
| 0.012240 |
| 0.012168 |
| 0.012108 |
| 0.012218 |
| 0.012201 |
| 0.012217 |
| 0.012217 |
| 0.012181 |
| 0.011972 |
| 0.011960 |
| 0.012028 |
| 0.012019 |
| 0.012047 |
| 0.012035 |
| 0.012027 |
| 0.012005 |
| 0.012005 |
| 0.011939 |
| 0.011992 |
| 0.011876 |
| 0.011893 |
| 0.012006 |
| 0.011995 |
| 0.011954 |
| 0.011945 |
| 0.011953 |
| 0.011952 |
| 0.011951 |
| 0.011962 |
| 0.011964 |
| 0.011963 |
| 0.011963 |
| 0.012122 |
| 0.012121 |
| 0.012123 |
| 0.012093 |
| 0.012043 |
| 0.012043 |
| 0.010936 |
| 0.010932 |
| 0.010904 |
| 0.011292 |
| 0.011293 |
| 0.011295 |
| 0.011299 |
| 0.010931 |
| 0.010930 |
| 0.010932 |
| 0.010898 |
| 0.010982 |
| 0.010929 |
| 0.010939 |
| 0.011022 |
| 0.010940 |
| 0.010890 |
| 0.010895 |
| 0.010890 |
| 0.010891 |
| 0.010587 |
| 0.010583 |
| 0.010583 |
| 0.010582 |
| 0.010743 |
| 0.010534 |
| 0.010531 |
| 0.010532 |
| 0.010527 |
| 0.010294 |
| 0.010296 |
| 0.010297 |
| 0.010295 |
| 0.010229 |
| 0.010230 |
| 0.010227 |
| 0.010233 |
| 0.010156 |
| 0.010387 |
| 0.010385 |
| 0.010388 |
| 0.008226 |
| 0.008242 |
| 0.008225 |
| 0.008225 |
| 0.008226 |
| 0.008224 |
| 0.008227 |
| 0.008228 |
| 0.008223 |
| 0.008226 |
| 0.008226 |
| 0.008359 |
| 0.008358 |
| 0.008356 |
| 0.008356 |
| 0.008358 |
| 0.008354 |
| 0.008356 |
| 0.008355 |
| 0.008358 |
| 0.008353 |
| 0.008355 |
| 0.008355 |
| 0.008357 |
| 0.008362 |
| 0.008356 |
| 0.008358 |
| 0.008357 |
| 0.008359 |
| 0.008360 |
| 0.008357 |
| 0.008356 |
| 0.008355 |
| 0.008358 |
| 0.008353 |
| 0.008354 |
| 0.008354 |
| 0.008350 |
| 0.008358 |
| 0.008356 |
| 0.008355 |
| 0.008349 |
| 0.008356 |
| 0.008358 |
| 0.008227 |
| 0.008354 |
| 0.008353 |
| 0.008355 |
| 0.008141 |
| 0.008358 |
| 0.008351 |
| 0.008355 |
| 0.008356 |
| 0.008354 |
| 0.008356 |
| 0.008358 |
| 0.008354 |
| 0.008352 |
| 0.008358 |
| 0.008054 |
| 0.008355 |
| 0.008355 |
| 0.008351 |
| 0.008356 |
| 0.008354 |
| 0.008353 |
| 0.008359 |
| 0.008355 |
| 0.008357 |
| 0.008358 |
| 0.008358 |
| 0.008360 |
| 0.008361 |
| 0.008356 |
| 0.008186 |
| 0.008356 |
| 0.008360 |
| 0.008360 |
| 0.008356 |
| 0.008356 |
| 0.008359 |
| 0.008358 |
| 0.008357 |
| 0.008357 |
| 0.008355 |
| 0.008118 |
| 0.008117 |
| 0.008117 |
| 0.008116 |
| 0.008108 |
| 0.008120 |
| 0.008120 |
| 0.008178 |
| 0.008181 |
| 0.008008 |
| 0.007931 |
| 0.008356 |
| 0.007758 |
| 0.007749 |
| 0.007753 |
| 0.008029 |
| 0.007798 |
| 0.007798 |
| 0.007797 |
| 0.007796 |
| 0.007722 |
| 0.007722 |
| 0.007721 |
| 0.007721 |
| 0.007414 |
| 0.007420 |
| 0.007417 |
| 0.007587 |
| 0.007583 |
| 0.007344 |
| 0.007345 |
| 0.007342 |
| 0.007347 |
| 0.007274 |
| 0.007272 |
| 0.007273 |
| 0.007272 |
| 0.007271 |
| 0.007104 |
| 0.007107 |
| 0.007107 |
| 0.007234 |
| 0.007107 |
| 0.007111 |
| 0.007108 |
| 0.007110 |
| 0.007011 |
| 0.007001 |
| 0.007001 |
| 0.007125 |
| 0.007026 |
| 0.006872 |
| 0.007002 |
| 0.006987 |
| 0.006865 |
| 0.006635 |
| 0.006597 |
| 0.006558 |
| 0.006728 |
| 0.006669 |
| 0.006635 |
| 0.006550 |
| 0.006565 |
| 0.006645 |
| 0.006330 |
| 0.006439 |
| 0.006491 |
| 0.006470 |
| 0.006418 |