История дневной ставки ALL /INR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 албанский лек = 0.9152 индийская рупия
минимум на
1 албанский лек = 0.3826 индийская рупия
Date | ALL/INR |
---|---|
0.8942 | |
0.8945 | |
0.8888 | |
0.8782 | |
0.8800 | |
0.8850 | |
0.8755 | |
0.8777 | |
0.8710 | |
0.8725 | |
0.8654 | |
0.8661 | |
0.8625 | |
0.8622 | |
0.8572 | |
0.8664 | |
0.8715 | |
0.8750 | |
0.8709 | |
0.8871 | |
0.8823 | |
0.8766 | |
0.8825 | |
0.8941 | |
0.8920 | |
0.8763 | |
0.8523 | |
0.8524 | |
0.8362 | |
0.8324 | |
0.8297 | |
0.8312 | |
0.8242 | |
0.8332 | |
0.8350 | |
0.8338 | |
0.8259 | |
0.8141 | |
0.8544 | |
0.8757 | |
0.8754 | |
0.8814 | |
0.8977 | |
0.9025 | |
0.8719 | |
0.8442 | |
0.8348 | |
0.8312 | |
0.8353 | |
0.8146 | |
0.8013 | |
0.8064 | |
0.8037 | |
0.8103 | |
0.8089 | |
0.8094 | |
0.7992 | |
0.7722 | |
0.7570 | |
0.7596 | |
0.7650 | |
0.7594 | |
0.7665 | |
0.7606 | |
0.7612 | |
0.7593 | |
0.7444 | |
0.7733 | |
0.7722 | |
0.7663 | |
0.7557 | |
0.7420 | |
0.7265 | |
0.7140 | |
0.7119 | |
0.6990 | |
0.6975 | |
0.6967 | |
0.6888 | |
0.6858 | |
0.6851 | |
0.6775 | |
0.6840 | |
0.6834 | |
0.6777 | |
0.6819 | |
0.6798 | |
0.6916 | |
0.6955 | |
0.6942 | |
0.6998 | |
0.6940 | |
0.6846 | |
0.6926 | |
0.6963 | |
0.6852 | |
0.6803 | |
0.6943 | |
0.6916 | |
0.6869 | |
0.6734 | |
0.6769 | |
0.6674 | |
0.6869 | |
0.6861 | |
0.6790 | |
0.6673 | |
0.6955 | |
0.7000 | |
0.7056 | |
0.7034 | |
0.6893 | |
0.6968 | |
0.6926 | |
0.6889 | |
0.7004 | |
0.7054 | |
0.7071 | |
0.7071 | |
0.7038 | |
0.7021 | |
0.6908 | |
0.6974 | |
0.6964 | |
0.7057 | |
0.7144 | |
0.7176 | |
0.7184 | |
0.7131 | |
0.7106 | |
0.7113 | |
0.7122 | |
0.7127 | |
0.7110 | |
0.7140 | |
0.7193 | |
0.7217 | |
0.7269 | |
0.7184 | |
0.7222 | |
0.7214 | |
0.7211 | |
0.7224 | |
0.7191 | |
0.7213 | |
0.7191 | |
0.7182 | |
0.7231 | |
0.7240 | |
0.7267 | |
0.7207 | |
0.7334 | |
0.7326 | |
0.7261 | |
0.7000 | |
0.6947 | |
0.6992 | |
0.7040 | |
0.7048 | |
0.7140 | |
0.7114 | |
0.7127 | |
0.7115 | |
0.7150 | |
0.7178 | |
0.7149 | |
0.7233 | |
0.7257 | |
0.7289 | |
0.7307 | |
0.7236 | |
0.7209 | |
0.7137 | |
0.7129 | |
0.7125 | |
0.7083 | |
0.6997 | |
0.7051 | |
0.6958 | |
0.6970 | |
0.6947 | |
0.6941 | |
0.6984 | |
0.7015 | |
0.6991 | |
0.7054 | |
0.7087 | |
0.7155 | |
0.7103 | |
0.7147 | |
0.7075 | |
0.6903 | |
0.6875 | |
0.6788 | |
0.6836 | |
0.6852 | |
0.6880 | |
0.6853 | |
0.6758 | |
0.6679 | |
0.6644 | |
0.6604 | |
0.6686 | |
0.6687 | |
0.6675 | |
0.6574 | |
0.6534 | |
0.6388 | |
0.6714 | |
0.6792 | |
0.6911 | |
0.6585 | |
0.6385 | |
0.6321 | |
0.6395 | |
0.6467 | |
0.6439 | |
0.6440 | |
0.6456 | |
0.6586 | |
0.6556 | |
0.6488 | |
0.6459 | |
0.6387 | |
0.6441 | |
0.6437 | |
0.6488 | |
0.6418 | |
0.6413 | |
0.6359 | |
0.6404 | |
0.6378 | |
0.6367 | |
0.6309 | |
0.6410 | |
0.6512 | |
0.6518 | |
0.6469 | |
0.6608 | |
0.6579 | |
0.6598 | |
0.6569 | |
0.6285 | |
0.6326 | |
0.6327 | |
0.6312 | |
0.6367 | |
0.6480 | |
0.6445 | |
0.6442 | |
0.6366 | |
0.6354 | |
0.6350 | |
0.6427 | |
0.6298 | |
0.6313 | |
0.6320 | |
0.6330 | |
0.6260 | |
0.6197 | |
0.6233 | |
0.6224 | |
0.6296 | |
0.6431 | |
0.6449 | |
0.6493 | |
0.6486 | |
0.6578 | |
0.6517 | |
0.6511 | |
0.6478 | |
0.6477 | |
0.6445 | |
0.6507 | |
0.6591 | |
0.6675 | |
0.6440 | |
0.6450 | |
0.6583 | |
0.6603 | |
0.6654 | |
0.6724 | |
0.6775 | |
0.6815 | |
0.6759 | |
0.6729 | |
0.6757 | |
0.6675 | |
0.6637 | |
0.6532 | |
0.6474 | |
0.6386 | |
0.6340 | |
0.6325 | |
0.6376 | |
0.6424 | |
0.6355 | |
0.6399 | |
0.6341 | |
0.6317 | |
0.6271 | |
0.6216 | |
0.6290 | |
0.6203 | |
0.6313 | |
0.6373 | |
0.6296 | |
0.6243 | |
0.6306 | |
0.6269 | |
0.6204 | |
0.6128 | |
0.6148 | |
0.6170 | |
0.6072 | |
0.6065 | |
0.6044 | |
0.6040 | |
0.5934 | |
0.6005 | |
0.5904 | |
0.5850 | |
0.5813 | |
0.5697 | |
0.5773 | |
0.5715 | |
0.5674 | |
0.5679 | |
0.5717 | |
0.5736 | |
0.5702 | |
0.5721 | |
0.5627 | |
0.5655 | |
0.5725 | |
0.5702 | |
0.5739 | |
0.5751 | |
0.5786 | |
0.5743 | |
0.5735 | |
0.5696 | |
0.5759 | |
0.5729 | |
0.5705 | |
0.5690 | |
0.5681 | |
0.5647 | |
0.5576 | |
0.5550 | |
0.5559 | |
0.5457 | |
0.5399 | |
0.5408 | |
0.5408 | |
0.5363 | |
0.5380 | |
0.5357 | |
0.5334 | |
0.5308 | |
0.5315 | |
0.5182 | |
0.5162 | |
0.5228 | |
0.5336 | |
0.5304 | |
0.5323 | |
0.5340 | |
0.5351 | |
0.5364 | |
0.5342 | |
0.5414 | |
0.5445 | |
0.5484 | |
0.5381 | |
0.5435 | |
0.5398 | |
0.5390 | |
0.5348 | |
0.5403 | |
0.5512 | |
0.5486 | |
0.5467 | |
0.5353 | |
0.5525 | |
0.5484 | |
0.5465 | |
0.5469 | |
0.5513 | |
0.5555 | |
0.5596 | |
0.5561 | |
0.5576 | |
0.5517 | |
0.5610 | |
0.5720 | |
0.5620 | |
0.5570 | |
0.5601 | |
0.5573 | |
0.5444 | |
0.5486 | |
0.5515 | |
0.5447 | |
0.5567 | |
0.5491 | |
0.5464 | |
0.5445 | |
0.5499 | |
0.5506 | |
0.5530 | |
0.5500 | |
0.5455 | |
0.5440 | |
0.5426 | |
0.5472 | |
0.5427 | |
0.5436 | |
0.5429 | |
0.5362 | |
0.5482 | |
0.5546 | |
0.5582 | |
0.5425 | |
0.5369 | |
0.5332 | |
0.5328 | |
0.5312 | |
0.5287 | |
0.5309 | |
0.5256 | |
0.5342 | |
0.5307 | |
0.5140 | |
0.5179 | |
0.5180 | |
0.5161 | |
0.5183 | |
0.5146 | |
0.5264 | |
0.5274 | |
0.5245 | |
0.5321 | |
0.5321 | |
0.5367 | |
0.5328 | |
0.5330 | |
0.5483 | |
0.5194 | |
0.5007 | |
0.5035 | |
0.5085 | |
0.4931 | |
0.5016 | |
0.4998 | |
0.5070 | |
0.5125 | |
0.5109 | |
0.5083 | |
0.4939 | |
0.4958 | |
0.5142 | |
0.5081 | |
0.5053 | |
0.4911 | |
0.4833 | |
0.4713 | |
0.4836 | |
0.4832 | |
0.4825 | |
0.4723 | |
0.4854 | |
0.4937 | |
0.5020 | |
0.5037 | |
0.5032 | |
0.5012 | |
0.4936 | |
0.5101 | |
0.5237 | |
0.5410 | |
0.5539 | |
0.5530 | |
0.5598 | |
0.5434 | |
0.5515 | |
0.5505 | |
0.5502 | |
0.5491 | |
0.5537 | |
0.5594 | |
0.5622 | |
0.5547 | |
0.5564 | |
0.5578 | |
0.5581 | |
0.5647 | |
0.5561 | |
0.5704 | |
0.5742 | |
0.5844 | |
0.5876 | |
0.5875 | |
0.5784 | |
0.5823 | |
0.5836 | |
0.5810 | |
0.5856 | |
0.5837 | |
0.5817 | |
0.5748 | |
0.5750 | |
0.5710 | |
0.5719 | |
0.5879 | |
0.5958 | |
0.6005 | |
0.5956 | |
0.5947 | |
0.5899 | |
0.5888 | |
0.5985 | |
0.6057 | |
0.6023 | |
0.6092 | |
0.6068 | |
0.6026 | |
0.6056 | |
0.6027 | |
0.6129 | |
0.5932 | |
0.5959 | |
0.6046 | |
0.6086 | |
0.6070 | |
0.6053 | |
0.5979 | |
0.6016 | |
0.6022 | |
0.6015 | |
0.6055 | |
0.5961 | |
0.6038 | |
0.5959 | |
0.5908 | |
0.5911 | |
0.5988 | |
0.5991 | |
0.5980 | |
0.6141 | |
0.6251 | |
0.6127 | |
0.6008 | |
0.5815 | |
0.5780 | |
0.5611 | |
0.5596 | |
0.5577 | |
0.5595 | |
0.5497 | |
0.5566 | |
0.5469 | |
0.5439 | |
0.5264 | |
0.5101 | |
0.5013 | |
0.5047 | |
0.5022 | |
0.5037 | |
0.5026 | |
0.5081 | |
0.5066 | |
0.4983 | |
0.4996 | |
0.5021 | |
0.5074 | |
0.5121 | |
0.5073 | |
0.5175 | |
0.5154 | |
0.5162 | |
0.5194 | |
0.5129 | |
0.5227 | |
0.5161 | |
0.5193 | |
0.5202 | |
0.5152 | |
0.5042 | |
0.5102 | |
0.5163 | |
0.5043 | |
0.4992 | |
0.4991 | |
0.4998 | |
0.5010 | |
0.4916 | |
0.4874 | |
0.4823 | |
0.4946 | |
0.5093 | |
0.5129 | |
0.5065 | |
0.5051 | |
0.5012 | |
0.4989 | |
0.5020 | |
0.4949 | |
0.4937 | |
0.4924 | |
0.4999 | |
0.5064 | |
0.5160 | |
0.5097 | |
0.5036 | |
0.4977 | |
0.4964 | |
0.5053 | |
0.4981 | |
0.4928 | |
0.4966 | |
0.4934 | |
0.4818 | |
0.4783 | |
0.4835 | |
0.4846 | |
0.4737 | |
0.4696 | |
0.4701 | |
0.4720 | |
0.4667 | |
0.4680 | |
0.4624 | |
0.4703 | |
0.4699 | |
0.4719 | |
0.4848 | |
0.4974 | |
0.4983 | |
0.4981 | |
0.5024 | |
0.5045 | |
0.4920 | |
0.5011 | |
0.4855 | |
0.4759 | |
0.4798 | |
0.4904 | |
0.4810 | |
0.4745 | |
0.4647 | |
0.4744 | |
0.4647 | |
0.4585 | |
0.4641 | |
0.4758 | |
0.4680 | |
0.4685 | |
0.4592 | |
0.4519 | |
0.4574 | |
0.4513 | |
0.4470 | |
0.4563 | |
0.4537 | |
0.4543 | |
0.4522 | |
0.4590 | |
0.4530 | |
0.4493 | |
0.4547 | |
0.4530 | |
0.4621 | |
0.4579 | |
0.4483 | |
0.4530 | |
0.4491 | |
0.4515 | |
0.4540 | |
0.4463 | |
0.4488 | |
0.4466 | |
0.4419 | |
0.4402 | |
0.4391 | |
0.4501 | |
0.4463 | |
0.4377 | |
0.4248 | |
0.4288 | |
0.4279 | |
0.4322 | |
0.4322 | |
0.4289 | |
0.4374 | |
0.4478 | |
0.4406 | |
0.4454 | |
0.4471 | |
0.4495 | |
0.4460 | |
0.4468 | |
0.4407 | |
0.4403 | |
0.4368 | |
0.4362 | |
0.4374 | |
0.4351 | |
0.4344 | |
0.4400 | |
0.4487 | |
0.4454 | |
0.4493 | |
0.4484 | |
0.4307 | |
0.4283 | |
0.4172 | |
0.4136 | |
0.4167 | |
0.4138 | |
0.4168 | |
0.4262 | |
0.4115 | |
0.4240 | |
0.4281 | |
0.4270 | |
0.4331 | |
0.4347 | |
0.4331 | |
0.4349 | |
0.4442 | |
0.4471 | |
0.4453 | |
0.4477 | |
0.4531 | |
0.4555 | |
0.4627 | |
0.4632 | |
0.4710 | |
0.4747 | |
0.4759 | |
0.4843 | |
0.4864 | |
0.4918 | |
0.5021 | |
0.5020 | |
0.5034 | |
0.5062 | |
0.5016 | |
0.5041 | |
0.5042 | |
0.5066 | |
0.5001 | |
0.4985 | |
0.5161 | |
0.5211 | |
0.5271 | |
0.5311 | |
0.5250 | |
0.5275 | |
0.5273 | |
0.5281 | |
0.5209 | |
0.5257 | |
0.5290 | |
0.5306 | |
0.5302 | |
0.5200 | |
0.5198 | |
0.5176 | |
0.5044 | |
0.4974 | |
0.5015 | |
0.4985 | |
0.4880 | |
0.5099 | |
0.5057 | |
0.5034 | |
0.5033 | |
0.5045 | |
0.5148 | |
0.5150 | |
0.5219 | |
0.5089 | |
0.5028 | |
0.5025 | |
0.4867 | |
0.4821 | |
0.4947 | |
0.4951 | |
0.5071 | |
0.5106 | |
0.5221 | |
0.5318 | |
0.5536 | |
0.5449 | |
0.5252 | |
0.5083 | |
0.5228 | |
0.5179 | |
0.5057 | |
0.4917 | |
0.5026 | |
0.5037 | |
0.5362 | |
0.5299 | |
0.5300 | |
0.5432 | |
0.5352 | |
0.5275 | |
0.5177 | |
0.5315 | |
0.5306 | |
0.5292 | |
0.5231 | |
0.5455 | |
0.5505 | |
0.5554 | |
0.5576 | |
0.5572 | |
0.5544 | |
0.5460 | |
0.5454 | |
0.5516 | |
0.5399 | |
0.5509 | |
0.5422 | |
0.5341 | |
0.5158 | |
0.5133 | |
0.5214 | |
0.5172 | |
0.5104 | |
0.5148 | |
0.5020 | |
0.5140 | |
0.4940 | |
0.4930 | |
0.4795 | |
0.4746 | |
0.4655 | |
0.4743 | |
0.4760 | |
0.4707 | |
0.4765 | |
0.4680 | |
0.4759 | |
0.4721 | |
0.4738 | |
0.4783 | |
0.4794 | |
0.4862 | |
0.4368 | |
0.4359 | |
0.4342 | |
0.4330 | |
0.4369 | |
0.4300 | |
0.4300 | |
0.4340 | |
0.4305 | |
0.4356 | |
0.4347 | |
0.4345 | |
0.4399 | |
0.4398 | |
0.4360 | |
0.4356 | |
0.4350 | |
0.4346 | |
0.4347 | |
0.4326 | |
0.4342 | |
0.4356 | |
0.4312 | |
0.4288 | |
0.4297 | |
0.4277 | |
0.4278 | |
0.4303 | |
0.4299 | |
0.4333 | |
0.4389 | |
0.4403 | |
0.4497 | |
0.4539 | |
0.4521 | |
0.4594 | |
0.4607 | |
0.4621 | |
0.4591 | |
0.4591 | |
0.4642 | |
0.4649 | |
0.4673 | |
0.4666 | |
0.4679 | |
0.4708 | |
0.4739 | |
0.4650 | |
0.4771 | |
0.4781 | |
0.4700 | |
0.4658 | |
0.4629 | |
0.4618 | |
0.4603 | |
0.4621 | |
0.4623 | |
0.4624 | |
0.4679 | |
0.4622 | |
0.4630 | |
0.4641 | |
0.4656 | |
0.4697 | |
0.4716 | |
0.4724 | |
0.4715 | |
0.4733 | |
0.4720 | |
0.4728 | |
0.4698 | |
0.4639 | |
0.4647 | |
0.4650 | |
0.4597 | |
0.4594 | |
0.4647 | |
0.4650 | |
0.4595 | |
0.4595 | |
0.4533 | |
0.4496 | |
0.4470 | |
0.4439 | |
0.4358 | |
0.4327 | |
0.4336 | |
0.4325 | |
0.4300 | |
0.4299 | |
0.4293 | |
0.4299 | |
0.4274 | |
0.4289 | |
0.4279 | |
0.4313 | |
0.4293 | |
0.4285 | |
0.4350 | |
0.4375 | |
0.4391 | |
0.4422 | |
0.4424 | |
0.4382 | |
0.4383 | |
0.4369 | |
0.4421 | |
0.4401 | |
0.4402 | |
0.4390 | |
0.4391 | |
0.4288 | |
0.4312 | |
0.4323 | |
0.4330 | |
0.4408 | |
0.4360 | |
0.4382 | |
0.4433 | |
0.4417 | |
0.4387 | |
0.4324 | |
0.4302 | |
0.4283 | |
0.4210 | |
0.4264 | |
0.4287 | |
0.4264 | |
0.4329 | |
0.4378 | |
0.4395 | |
0.4404 | |
0.4460 | |
0.4510 | |
0.4547 | |
0.4491 | |
0.4485 | |
0.4459 | |
0.4498 | |
0.4570 | |
0.4604 | |
0.4538 | |
0.4542 | |
0.4511 | |
0.4454 | |
0.4428 | |
0.4521 | |
0.4502 | |
0.4511 | |
0.4515 | |
0.4699 | |
0.4788 | |
0.4685 | |
0.4585 | |
0.4588 | |
0.4611 | |
0.4620 | |
0.4589 | |
0.4582 | |
0.4582 | |
0.4601 | |
0.4563 | |
0.4529 | |
0.4511 | |
0.4513 | |
0.4469 | |
0.4509 | |
0.4490 | |
0.4455 | |
0.4527 | |
0.4554 | |
0.4542 | |
0.4469 | |
0.4534 | |
0.4634 | |
0.4577 | |
0.4514 | |
0.4370 | |
0.4339 | |
0.4260 | |
0.4345 | |
0.4345 | |
0.4229 | |
0.4192 | |
0.4156 | |
0.4185 | |
0.4005 | |
0.4046 | |
0.3856 | |
0.3858 | |
0.3874 |