Storia delle tariffe giornaliere ALL /INR dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 lek albanese = 0.9152 rupia indiana
il minimo sul
1 lek albanese = 0.3826 rupia indiana
Storico dei prezzi di INR / ALL
Date | ALL/INR |
| 0.8942 |
| 0.8945 |
| 0.8888 |
| 0.8782 |
| 0.8800 |
| 0.8850 |
| 0.8755 |
| 0.8777 |
| 0.8710 |
| 0.8725 |
| 0.8654 |
| 0.8661 |
| 0.8625 |
| 0.8622 |
| 0.8572 |
| 0.8664 |
| 0.8715 |
| 0.8750 |
| 0.8709 |
| 0.8871 |
| 0.8823 |
| 0.8766 |
| 0.8825 |
| 0.8941 |
| 0.8920 |
| 0.8763 |
| 0.8523 |
| 0.8524 |
| 0.8362 |
| 0.8324 |
| 0.8297 |
| 0.8312 |
| 0.8242 |
| 0.8332 |
| 0.8350 |
| 0.8338 |
| 0.8259 |
| 0.8141 |
| 0.8544 |
| 0.8757 |
| 0.8754 |
| 0.8814 |
| 0.8977 |
| 0.9025 |
| 0.8719 |
| 0.8442 |
| 0.8348 |
| 0.8312 |
| 0.8353 |
| 0.8146 |
| 0.8013 |
| 0.8064 |
| 0.8037 |
| 0.8103 |
| 0.8089 |
| 0.8094 |
| 0.7992 |
| 0.7722 |
| 0.7570 |
| 0.7596 |
| 0.7650 |
| 0.7594 |
| 0.7665 |
| 0.7606 |
| 0.7612 |
| 0.7593 |
| 0.7444 |
| 0.7733 |
| 0.7722 |
| 0.7663 |
| 0.7557 |
| 0.7420 |
| 0.7265 |
| 0.7140 |
| 0.7119 |
| 0.6990 |
| 0.6975 |
| 0.6967 |
| 0.6888 |
| 0.6858 |
| 0.6851 |
| 0.6775 |
| 0.6840 |
| 0.6834 |
| 0.6777 |
| 0.6819 |
| 0.6798 |
| 0.6916 |
| 0.6955 |
| 0.6942 |
| 0.6998 |
| 0.6940 |
| 0.6846 |
| 0.6926 |
| 0.6963 |
| 0.6852 |
| 0.6803 |
| 0.6943 |
| 0.6916 |
| 0.6869 |
| 0.6734 |
| 0.6769 |
| 0.6674 |
| 0.6869 |
| 0.6861 |
| 0.6790 |
| 0.6673 |
| 0.6955 |
| 0.7000 |
| 0.7056 |
| 0.7034 |
| 0.6893 |
| 0.6968 |
| 0.6926 |
| 0.6889 |
| 0.7004 |
| 0.7054 |
| 0.7071 |
| 0.7071 |
| 0.7038 |
| 0.7021 |
| 0.6908 |
| 0.6974 |
| 0.6964 |
| 0.7057 |
| 0.7144 |
| 0.7176 |
| 0.7184 |
| 0.7131 |
| 0.7106 |
| 0.7113 |
| 0.7122 |
| 0.7127 |
| 0.7110 |
| 0.7140 |
| 0.7193 |
| 0.7217 |
| 0.7269 |
| 0.7184 |
| 0.7222 |
| 0.7214 |
| 0.7211 |
| 0.7224 |
| 0.7191 |
| 0.7213 |
| 0.7191 |
| 0.7182 |
| 0.7231 |
| 0.7240 |
| 0.7267 |
| 0.7207 |
| 0.7334 |
| 0.7326 |
| 0.7261 |
| 0.7000 |
| 0.6947 |
| 0.6992 |
| 0.7040 |
| 0.7048 |
| 0.7140 |
| 0.7114 |
| 0.7127 |
| 0.7115 |
| 0.7150 |
| 0.7178 |
| 0.7149 |
| 0.7233 |
| 0.7257 |
| 0.7289 |
| 0.7307 |
| 0.7236 |
| 0.7209 |
| 0.7137 |
| 0.7129 |
| 0.7125 |
| 0.7083 |
| 0.6997 |
| 0.7051 |
| 0.6958 |
| 0.6970 |
| 0.6947 |
| 0.6941 |
| 0.6984 |
| 0.7015 |
| 0.6991 |
| 0.7054 |
| 0.7087 |
| 0.7155 |
| 0.7103 |
| 0.7147 |
| 0.7075 |
| 0.6903 |
| 0.6875 |
| 0.6788 |
| 0.6836 |
| 0.6852 |
| 0.6880 |
| 0.6853 |
| 0.6758 |
| 0.6679 |
| 0.6644 |
| 0.6604 |
| 0.6686 |
| 0.6687 |
| 0.6675 |
| 0.6574 |
| 0.6534 |
| 0.6388 |
| 0.6714 |
| 0.6792 |
| 0.6911 |
| 0.6585 |
| 0.6385 |
| 0.6321 |
| 0.6395 |
| 0.6467 |
| 0.6439 |
| 0.6440 |
| 0.6456 |
| 0.6586 |
| 0.6556 |
| 0.6488 |
| 0.6459 |
| 0.6387 |
| 0.6441 |
| 0.6437 |
| 0.6488 |
| 0.6418 |
| 0.6413 |
| 0.6359 |
| 0.6404 |
| 0.6378 |
| 0.6367 |
| 0.6309 |
| 0.6410 |
| 0.6512 |
| 0.6518 |
| 0.6469 |
| 0.6608 |
| 0.6579 |
| 0.6598 |
| 0.6569 |
| 0.6285 |
| 0.6326 |
| 0.6327 |
| 0.6312 |
| 0.6367 |
| 0.6480 |
| 0.6445 |
| 0.6442 |
| 0.6366 |
| 0.6354 |
| 0.6350 |
| 0.6427 |
| 0.6298 |
| 0.6313 |
| 0.6320 |
| 0.6330 |
| 0.6260 |
| 0.6197 |
| 0.6233 |
| 0.6224 |
| 0.6296 |
| 0.6431 |
| 0.6449 |
| 0.6493 |
| 0.6486 |
| 0.6578 |
| 0.6517 |
| 0.6511 |
| 0.6478 |
| 0.6477 |
| 0.6445 |
| 0.6507 |
| 0.6591 |
| 0.6675 |
| 0.6440 |
| 0.6450 |
| 0.6583 |
| 0.6603 |
| 0.6654 |
| 0.6724 |
| 0.6775 |
| 0.6815 |
| 0.6759 |
| 0.6729 |
| 0.6757 |
| 0.6675 |
| 0.6637 |
| 0.6532 |
| 0.6474 |
| 0.6386 |
| 0.6340 |
| 0.6325 |
| 0.6376 |
| 0.6424 |
| 0.6355 |
| 0.6399 |
| 0.6341 |
| 0.6317 |
| 0.6271 |
| 0.6216 |
| 0.6290 |
| 0.6203 |
| 0.6313 |
| 0.6373 |
| 0.6296 |
| 0.6243 |
| 0.6306 |
| 0.6269 |
| 0.6204 |
| 0.6128 |
| 0.6148 |
| 0.6170 |
| 0.6072 |
| 0.6065 |
| 0.6044 |
| 0.6040 |
| 0.5934 |
| 0.6005 |
| 0.5904 |
| 0.5850 |
| 0.5813 |
| 0.5697 |
| 0.5773 |
| 0.5715 |
| 0.5674 |
| 0.5679 |
| 0.5717 |
| 0.5736 |
| 0.5702 |
| 0.5721 |
| 0.5627 |
| 0.5655 |
| 0.5725 |
| 0.5702 |
| 0.5739 |
| 0.5751 |
| 0.5786 |
| 0.5743 |
| 0.5735 |
| 0.5696 |
| 0.5759 |
| 0.5729 |
| 0.5705 |
| 0.5690 |
| 0.5681 |
| 0.5647 |
| 0.5576 |
| 0.5550 |
| 0.5559 |
| 0.5457 |
| 0.5399 |
| 0.5408 |
| 0.5408 |
| 0.5363 |
| 0.5380 |
| 0.5357 |
| 0.5334 |
| 0.5308 |
| 0.5315 |
| 0.5182 |
| 0.5162 |
| 0.5228 |
| 0.5336 |
| 0.5304 |
| 0.5323 |
| 0.5340 |
| 0.5351 |
| 0.5364 |
| 0.5342 |
| 0.5414 |
| 0.5445 |
| 0.5484 |
| 0.5381 |
| 0.5435 |
| 0.5398 |
| 0.5390 |
| 0.5348 |
| 0.5403 |
| 0.5512 |
| 0.5486 |
| 0.5467 |
| 0.5353 |
| 0.5525 |
| 0.5484 |
| 0.5465 |
| 0.5469 |
| 0.5513 |
| 0.5555 |
| 0.5596 |
| 0.5561 |
| 0.5576 |
| 0.5517 |
| 0.5610 |
| 0.5720 |
| 0.5620 |
| 0.5570 |
| 0.5601 |
| 0.5573 |
| 0.5444 |
| 0.5486 |
| 0.5515 |
| 0.5447 |
| 0.5567 |
| 0.5491 |
| 0.5464 |
| 0.5445 |
| 0.5499 |
| 0.5506 |
| 0.5530 |
| 0.5500 |
| 0.5455 |
| 0.5440 |
| 0.5426 |
| 0.5472 |
| 0.5427 |
| 0.5436 |
| 0.5429 |
| 0.5362 |
| 0.5482 |
| 0.5546 |
| 0.5582 |
| 0.5425 |
| 0.5369 |
| 0.5332 |
| 0.5328 |
| 0.5312 |
| 0.5287 |
| 0.5309 |
| 0.5256 |
| 0.5342 |
| 0.5307 |
| 0.5140 |
| 0.5179 |
| 0.5180 |
| 0.5161 |
| 0.5183 |
| 0.5146 |
| 0.5264 |
| 0.5274 |
| 0.5245 |
| 0.5321 |
| 0.5321 |
| 0.5367 |
| 0.5328 |
| 0.5330 |
| 0.5483 |
| 0.5194 |
| 0.5007 |
| 0.5035 |
| 0.5085 |
| 0.4931 |
| 0.5016 |
| 0.4998 |
| 0.5070 |
| 0.5125 |
| 0.5109 |
| 0.5083 |
| 0.4939 |
| 0.4958 |
| 0.5142 |
| 0.5081 |
| 0.5053 |
| 0.4911 |
| 0.4833 |
| 0.4713 |
| 0.4836 |
| 0.4832 |
| 0.4825 |
| 0.4723 |
| 0.4854 |
| 0.4937 |
| 0.5020 |
| 0.5037 |
| 0.5032 |
| 0.5012 |
| 0.4936 |
| 0.5101 |
| 0.5237 |
| 0.5410 |
| 0.5539 |
| 0.5530 |
| 0.5598 |
| 0.5434 |
| 0.5515 |
| 0.5505 |
| 0.5502 |
| 0.5491 |
| 0.5537 |
| 0.5594 |
| 0.5622 |
| 0.5547 |
| 0.5564 |
| 0.5578 |
| 0.5581 |
| 0.5647 |
| 0.5561 |
| 0.5704 |
| 0.5742 |
| 0.5844 |
| 0.5876 |
| 0.5875 |
| 0.5784 |
| 0.5823 |
| 0.5836 |
| 0.5810 |
| 0.5856 |
| 0.5837 |
| 0.5817 |
| 0.5748 |
| 0.5750 |
| 0.5710 |
| 0.5719 |
| 0.5879 |
| 0.5958 |
| 0.6005 |
| 0.5956 |
| 0.5947 |
| 0.5899 |
| 0.5888 |
| 0.5985 |
| 0.6057 |
| 0.6023 |
| 0.6092 |
| 0.6068 |
| 0.6026 |
| 0.6056 |
| 0.6027 |
| 0.6129 |
| 0.5932 |
| 0.5959 |
| 0.6046 |
| 0.6086 |
| 0.6070 |
| 0.6053 |
| 0.5979 |
| 0.6016 |
| 0.6022 |
| 0.6015 |
| 0.6055 |
| 0.5961 |
| 0.6038 |
| 0.5959 |
| 0.5908 |
| 0.5911 |
| 0.5988 |
| 0.5991 |
| 0.5980 |
| 0.6141 |
| 0.6251 |
| 0.6127 |
| 0.6008 |
| 0.5815 |
| 0.5780 |
| 0.5611 |
| 0.5596 |
| 0.5577 |
| 0.5595 |
| 0.5497 |
| 0.5566 |
| 0.5469 |
| 0.5439 |
| 0.5264 |
| 0.5101 |
| 0.5013 |
| 0.5047 |
| 0.5022 |
| 0.5037 |
| 0.5026 |
| 0.5081 |
| 0.5066 |
| 0.4983 |
| 0.4996 |
| 0.5021 |
| 0.5074 |
| 0.5121 |
| 0.5073 |
| 0.5175 |
| 0.5154 |
| 0.5162 |
| 0.5194 |
| 0.5129 |
| 0.5227 |
| 0.5161 |
| 0.5193 |
| 0.5202 |
| 0.5152 |
| 0.5042 |
| 0.5102 |
| 0.5163 |
| 0.5043 |
| 0.4992 |
| 0.4991 |
| 0.4998 |
| 0.5010 |
| 0.4916 |
| 0.4874 |
| 0.4823 |
| 0.4946 |
| 0.5093 |
| 0.5129 |
| 0.5065 |
| 0.5051 |
| 0.5012 |
| 0.4989 |
| 0.5020 |
| 0.4949 |
| 0.4937 |
| 0.4924 |
| 0.4999 |
| 0.5064 |
| 0.5160 |
| 0.5097 |
| 0.5036 |
| 0.4977 |
| 0.4964 |
| 0.5053 |
| 0.4981 |
| 0.4928 |
| 0.4966 |
| 0.4934 |
| 0.4818 |
| 0.4783 |
| 0.4835 |
| 0.4846 |
| 0.4737 |
| 0.4696 |
| 0.4701 |
| 0.4720 |
| 0.4667 |
| 0.4680 |
| 0.4624 |
| 0.4703 |
| 0.4699 |
| 0.4719 |
| 0.4848 |
| 0.4974 |
| 0.4983 |
| 0.4981 |
| 0.5024 |
| 0.5045 |
| 0.4920 |
| 0.5011 |
| 0.4855 |
| 0.4759 |
| 0.4798 |
| 0.4904 |
| 0.4810 |
| 0.4745 |
| 0.4647 |
| 0.4744 |
| 0.4647 |
| 0.4585 |
| 0.4641 |
| 0.4758 |
| 0.4680 |
| 0.4685 |
| 0.4592 |
| 0.4519 |
| 0.4574 |
| 0.4513 |
| 0.4470 |
| 0.4563 |
| 0.4537 |
| 0.4543 |
| 0.4522 |
| 0.4590 |
| 0.4530 |
| 0.4493 |
| 0.4547 |
| 0.4530 |
| 0.4621 |
| 0.4579 |
| 0.4483 |
| 0.4530 |
| 0.4491 |
| 0.4515 |
| 0.4540 |
| 0.4463 |
| 0.4488 |
| 0.4466 |
| 0.4419 |
| 0.4402 |
| 0.4391 |
| 0.4501 |
| 0.4463 |
| 0.4377 |
| 0.4248 |
| 0.4288 |
| 0.4279 |
| 0.4322 |
| 0.4322 |
| 0.4289 |
| 0.4374 |
| 0.4478 |
| 0.4406 |
| 0.4454 |
| 0.4471 |
| 0.4495 |
| 0.4460 |
| 0.4468 |
| 0.4407 |
| 0.4403 |
| 0.4368 |
| 0.4362 |
| 0.4374 |
| 0.4351 |
| 0.4344 |
| 0.4400 |
| 0.4487 |
| 0.4454 |
| 0.4493 |
| 0.4484 |
| 0.4307 |
| 0.4283 |
| 0.4172 |
| 0.4136 |
| 0.4167 |
| 0.4138 |
| 0.4168 |
| 0.4262 |
| 0.4115 |
| 0.4240 |
| 0.4281 |
| 0.4270 |
| 0.4331 |
| 0.4347 |
| 0.4331 |
| 0.4349 |
| 0.4442 |
| 0.4471 |
| 0.4453 |
| 0.4477 |
| 0.4531 |
| 0.4555 |
| 0.4627 |
| 0.4632 |
| 0.4710 |
| 0.4747 |
| 0.4759 |
| 0.4843 |
| 0.4864 |
| 0.4918 |
| 0.5021 |
| 0.5020 |
| 0.5034 |
| 0.5062 |
| 0.5016 |
| 0.5041 |
| 0.5042 |
| 0.5066 |
| 0.5001 |
| 0.4985 |
| 0.5161 |
| 0.5211 |
| 0.5271 |
| 0.5311 |
| 0.5250 |
| 0.5275 |
| 0.5273 |
| 0.5281 |
| 0.5209 |
| 0.5257 |
| 0.5290 |
| 0.5306 |
| 0.5302 |
| 0.5200 |
| 0.5198 |
| 0.5176 |
| 0.5044 |
| 0.4974 |
| 0.5015 |
| 0.4985 |
| 0.4880 |
| 0.5099 |
| 0.5057 |
| 0.5034 |
| 0.5033 |
| 0.5045 |
| 0.5148 |
| 0.5150 |
| 0.5219 |
| 0.5089 |
| 0.5028 |
| 0.5025 |
| 0.4867 |
| 0.4821 |
| 0.4947 |
| 0.4951 |
| 0.5071 |
| 0.5106 |
| 0.5221 |
| 0.5318 |
| 0.5536 |
| 0.5449 |
| 0.5252 |
| 0.5083 |
| 0.5228 |
| 0.5179 |
| 0.5057 |
| 0.4917 |
| 0.5026 |
| 0.5037 |
| 0.5362 |
| 0.5299 |
| 0.5300 |
| 0.5432 |
| 0.5352 |
| 0.5275 |
| 0.5177 |
| 0.5315 |
| 0.5306 |
| 0.5292 |
| 0.5231 |
| 0.5455 |
| 0.5505 |
| 0.5554 |
| 0.5576 |
| 0.5572 |
| 0.5544 |
| 0.5460 |
| 0.5454 |
| 0.5516 |
| 0.5399 |
| 0.5509 |
| 0.5422 |
| 0.5341 |
| 0.5158 |
| 0.5133 |
| 0.5214 |
| 0.5172 |
| 0.5104 |
| 0.5148 |
| 0.5020 |
| 0.5140 |
| 0.4940 |
| 0.4930 |
| 0.4795 |
| 0.4746 |
| 0.4655 |
| 0.4743 |
| 0.4760 |
| 0.4707 |
| 0.4765 |
| 0.4680 |
| 0.4759 |
| 0.4721 |
| 0.4738 |
| 0.4783 |
| 0.4794 |
| 0.4862 |
| 0.4368 |
| 0.4359 |
| 0.4342 |
| 0.4330 |
| 0.4369 |
| 0.4300 |
| 0.4300 |
| 0.4340 |
| 0.4305 |
| 0.4356 |
| 0.4347 |
| 0.4345 |
| 0.4399 |
| 0.4398 |
| 0.4360 |
| 0.4356 |
| 0.4350 |
| 0.4346 |
| 0.4347 |
| 0.4326 |
| 0.4342 |
| 0.4356 |
| 0.4312 |
| 0.4288 |
| 0.4297 |
| 0.4277 |
| 0.4278 |
| 0.4303 |
| 0.4299 |
| 0.4333 |
| 0.4389 |
| 0.4403 |
| 0.4497 |
| 0.4539 |
| 0.4521 |
| 0.4594 |
| 0.4607 |
| 0.4621 |
| 0.4591 |
| 0.4591 |
| 0.4642 |
| 0.4649 |
| 0.4673 |
| 0.4666 |
| 0.4679 |
| 0.4708 |
| 0.4739 |
| 0.4650 |
| 0.4771 |
| 0.4781 |
| 0.4700 |
| 0.4658 |
| 0.4629 |
| 0.4618 |
| 0.4603 |
| 0.4621 |
| 0.4623 |
| 0.4624 |
| 0.4679 |
| 0.4622 |
| 0.4630 |
| 0.4641 |
| 0.4656 |
| 0.4697 |
| 0.4716 |
| 0.4724 |
| 0.4715 |
| 0.4733 |
| 0.4720 |
| 0.4728 |
| 0.4698 |
| 0.4639 |
| 0.4647 |
| 0.4650 |
| 0.4597 |
| 0.4594 |
| 0.4647 |
| 0.4650 |
| 0.4595 |
| 0.4595 |
| 0.4533 |
| 0.4496 |
| 0.4470 |
| 0.4439 |
| 0.4358 |
| 0.4327 |
| 0.4336 |
| 0.4325 |
| 0.4300 |
| 0.4299 |
| 0.4293 |
| 0.4299 |
| 0.4274 |
| 0.4289 |
| 0.4279 |
| 0.4313 |
| 0.4293 |
| 0.4285 |
| 0.4350 |
| 0.4375 |
| 0.4391 |
| 0.4422 |
| 0.4424 |
| 0.4382 |
| 0.4383 |
| 0.4369 |
| 0.4421 |
| 0.4401 |
| 0.4402 |
| 0.4390 |
| 0.4391 |
| 0.4288 |
| 0.4312 |
| 0.4323 |
| 0.4330 |
| 0.4408 |
| 0.4360 |
| 0.4382 |
| 0.4433 |
| 0.4417 |
| 0.4387 |
| 0.4324 |
| 0.4302 |
| 0.4283 |
| 0.4210 |
| 0.4264 |
| 0.4287 |
| 0.4264 |
| 0.4329 |
| 0.4378 |
| 0.4395 |
| 0.4404 |
| 0.4460 |
| 0.4510 |
| 0.4547 |
| 0.4491 |
| 0.4485 |
| 0.4459 |
| 0.4498 |
| 0.4570 |
| 0.4604 |
| 0.4538 |
| 0.4542 |
| 0.4511 |
| 0.4454 |
| 0.4428 |
| 0.4521 |
| 0.4502 |
| 0.4511 |
| 0.4515 |
| 0.4699 |
| 0.4788 |
| 0.4685 |
| 0.4585 |
| 0.4588 |
| 0.4611 |
| 0.4620 |
| 0.4589 |
| 0.4582 |
| 0.4582 |
| 0.4601 |
| 0.4563 |
| 0.4529 |
| 0.4511 |
| 0.4513 |
| 0.4469 |
| 0.4509 |
| 0.4490 |
| 0.4455 |
| 0.4527 |
| 0.4554 |
| 0.4542 |
| 0.4469 |
| 0.4534 |
| 0.4634 |
| 0.4577 |
| 0.4514 |
| 0.4370 |
| 0.4339 |
| 0.4260 |
| 0.4345 |
| 0.4345 |
| 0.4229 |
| 0.4192 |
| 0.4156 |
| 0.4185 |
| 0.4005 |
| 0.4046 |
| 0.3856 |
| 0.3858 |
| 0.3874 |