История дневной ставки ALL /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 албанский лек = 6.5333 Ангольская новая кванза
минимум на
1 албанский лек = 1.0325 Ангольская новая кванза
Date | ALL/AON |
---|---|
3.6182 | |
3.5995 | |
3.6724 | |
3.6867 | |
3.6169 | |
3.6557 | |
3.6619 | |
3.7449 | |
3.7594 | |
3.8067 | |
3.8021 | |
3.7484 | |
3.7643 | |
3.7643 | |
3.8097 | |
3.8148 | |
3.8027 | |
3.8111 | |
3.7378 | |
3.6732 | |
3.5298 | |
3.5392 | |
3.5422 | |
3.6309 | |
4.1095 | |
4.1794 | |
4.1323 | |
4.5918 | |
4.7579 | |
4.9264 | |
4.9196 | |
4.8745 | |
4.9348 | |
4.9958 | |
5.1028 | |
5.1855 | |
5.3056 | |
5.2931 | |
5.2141 | |
5.2768 | |
5.4588 | |
5.4361 | |
5.6293 | |
5.6190 | |
5.6226 | |
5.6798 | |
5.6958 | |
5.7128 | |
5.7332 | |
5.7858 | |
5.9544 | |
6.0492 | |
6.1673 | |
6.1482 | |
6.1248 | |
6.1880 | |
6.1977 | |
6.2505 | |
6.1890 | |
6.2027 | |
6.2243 | |
6.2585 | |
6.3002 | |
6.2266 | |
6.3283 | |
6.3360 | |
6.3468 | |
6.4419 | |
6.4585 | |
6.4778 | |
6.3840 | |
6.4265 | |
6.3586 | |
6.0784 | |
5.9864 | |
5.9840 | |
5.9546 | |
6.0115 | |
6.1911 | |
6.3951 | |
6.4015 | |
6.3768 | |
6.4235 | |
6.4492 | |
6.4191 | |
6.4556 | |
6.5159 | |
6.5007 | |
6.4534 | |
6.4884 | |
6.4042 | |
6.3466 | |
6.2988 | |
6.3626 | |
6.3940 | |
6.2512 | |
6.2663 | |
6.1377 | |
6.1228 | |
5.9889 | |
5.8920 | |
5.8651 | |
5.8215 | |
5.9218 | |
5.7268 | |
5.6412 | |
5.6383 | |
5.5500 | |
5.4686 | |
5.3078 | |
5.2513 | |
5.2441 | |
5.3234 | |
5.2440 | |
5.4232 | |
5.4053 | |
5.3271 | |
5.1959 | |
5.0968 | |
4.8774 | |
4.8124 | |
4.9365 | |
4.9837 | |
4.9306 | |
4.8266 | |
4.6572 | |
4.5468 | |
4.5610 | |
4.5302 | |
4.5803 | |
4.4487 | |
4.3680 | |
4.3833 | |
4.4592 | |
4.4893 | |
4.4738 | |
4.4303 | |
4.4142 | |
4.4190 | |
4.4341 | |
4.2887 | |
4.2805 | |
4.2890 | |
4.4035 | |
4.2698 | |
4.1663 | |
4.1356 | |
4.5096 | |
4.4066 | |
4.0565 | |
3.5777 | |
3.4204 | |
3.3270 | |
3.3260 | |
3.3213 | |
3.3220 | |
3.2546 | |
3.3259 | |
3.3240 | |
3.3200 | |
3.2301 | |
3.1741 | |
3.1858 | |
3.1962 | |
3.1638 | |
3.1581 | |
3.1803 | |
3.1301 | |
3.1146 | |
3.0292 | |
3.0064 | |
2.9683 | |
2.9657 | |
2.9481 | |
2.8869 | |
2.8907 | |
2.8985 | |
2.8626 | |
2.8563 | |
2.8702 | |
2.8644 | |
2.8335 | |
2.8459 | |
2.8533 | |
2.8606 | |
2.8549 | |
2.8625 | |
2.8498 | |
2.8352 | |
2.8364 | |
2.8657 | |
2.8457 | |
2.8686 | |
2.8384 | |
2.8611 | |
2.8338 | |
2.8322 | |
2.8430 | |
2.8168 | |
2.8056 | |
2.8044 | |
2.7945 | |
2.7865 | |
2.7503 | |
2.7062 | |
2.6996 | |
2.6272 | |
2.5818 | |
2.4626 | |
2.4675 | |
2.4392 | |
2.3873 | |
2.3842 | |
2.3627 | |
2.3685 | |
2.3681 | |
2.3283 | |
2.2909 | |
2.2739 | |
2.2269 | |
2.2061 | |
2.2428 | |
2.1735 | |
2.1612 | |
2.1772 | |
2.1535 | |
2.0252 | |
2.0483 | |
2.0637 | |
2.0590 | |
2.0191 | |
2.0248 | |
2.0320 | |
2.0046 | |
1.9895 | |
1.9578 | |
1.9352 | |
1.9453 | |
1.8880 | |
1.8536 | |
1.6640 | |
1.4898 | |
1.4970 | |
1.4787 | |
1.4677 | |
1.4651 | |
1.4736 | |
1.4833 | |
1.4603 | |
1.4488 | |
1.4590 | |
1.4630 | |
1.4560 | |
1.4577 | |
1.4728 | |
1.4825 | |
1.4912 | |
1.4771 | |
1.4933 | |
1.4758 | |
1.4789 | |
1.4791 | |
1.4575 | |
1.4567 | |
1.4374 | |
1.4272 | |
1.4218 | |
1.4062 | |
1.3962 | |
1.3894 | |
1.3926 | |
1.3855 | |
1.3766 | |
1.3865 | |
1.3757 | |
1.3726 | |
1.3644 | |
1.3322 | |
1.3235 | |
1.3333 | |
1.3654 | |
1.3469 | |
1.3357 | |
1.3293 | |
1.3289 | |
1.3288 | |
1.3276 | |
1.3308 | |
1.3211 | |
1.3286 | |
1.3089 | |
1.3126 | |
1.3133 | |
1.3163 | |
1.3083 | |
1.3228 | |
1.3353 | |
1.3224 | |
1.3279 | |
1.3117 | |
1.3753 | |
1.3593 | |
1.3562 | |
1.3563 | |
1.3762 | |
1.3869 | |
1.3941 | |
1.3745 | |
1.3824 | |
1.3755 | |
1.3817 | |
1.4088 | |
1.3923 | |
1.3815 | |
1.3913 | |
1.3684 | |
1.3417 | |
1.3535 | |
1.3590 | |
1.3679 | |
1.3634 | |
1.3417 | |
1.3479 | |
1.3519 | |
1.3660 | |
1.3780 | |
1.3718 | |
1.3585 | |
1.3313 | |
1.3247 | |
1.3248 | |
1.2955 | |
1.2998 | |
1.2826 | |
1.2685 | |
1.2690 | |
1.2825 | |
1.2726 | |
1.2458 | |
1.2322 | |
1.2266 | |
1.2258 | |
1.0734 | |
1.0800 | |
1.0867 | |
1.0796 | |
1.0787 | |
1.0708 | |
1.0418 | |
1.0581 | |
1.0604 |