Historical Albanian lek / Angolan new kwanza

History of daily rates ALL /AON since Sunday, 15 November 2015.

The maximum was reached on

1 Albanian lek = 6.5333 Angolan new kwanza

the minimum on

1 Albanian lek = 1.0325 Angolan new kwanza

Price history of AON / ALL

Date ALL/AON
3.6182
3.5995
3.6724
3.6867
3.6169
3.6557
3.6619
3.7449
3.7594
3.8067
3.8021
3.7484
3.7643
3.7643
3.8097
3.8148
3.8027
3.8111
3.7378
3.6732
3.5298
3.5392
3.5422
3.6309
4.1095
4.1794
4.1323
4.5918
4.7579
4.9264
4.9196
4.8745
4.9348
4.9958
5.1028
5.1855
5.3056
5.2931
5.2141
5.2768
5.4588
5.4361
5.6293
5.6190
5.6226
5.6798
5.6958
5.7128
5.7332
5.7858
5.9544
6.0492
6.1673
6.1482
6.1248
6.1880
6.1977
6.2505
6.1890
6.2027
6.2243
6.2585
6.3002
6.2266
6.3283
6.3360
6.3468
6.4419
6.4585
6.4778
6.3840
6.4265
6.3586
6.0784
5.9864
5.9840
5.9546
6.0115
6.1911
6.3951
6.4015
6.3768
6.4235
6.4492
6.4191
6.4556
6.5159
6.5007
6.4534
6.4884
6.4042
6.3466
6.2988
6.3626
6.3940
6.2512
6.2663
6.1377
6.1228
5.9889
5.8920
5.8651
5.8215
5.9218
5.7268
5.6412
5.6383
5.5500
5.4686
5.3078
5.2513
5.2441
5.3234
5.2440
5.4232
5.4053
5.3271
5.1959
5.0968
4.8774
4.8124
4.9365
4.9837
4.9306
4.8266
4.6572
4.5468
4.5610
4.5302
4.5803
4.4487
4.3680
4.3833
4.4592
4.4893
4.4738
4.4303
4.4142
4.4190
4.4341
4.2887
4.2805
4.2890
4.4035
4.2698
4.1663
4.1356
4.5096
4.4066
4.0565
3.5777
3.4204
3.3270
3.3260
3.3213
3.3220
3.2546
3.3259
3.3240
3.3200
3.2301
3.1741
3.1858
3.1962
3.1638
3.1581
3.1803
3.1301
3.1146
3.0292
3.0064
2.9683
2.9657
2.9481
2.8869
2.8907
2.8985
2.8626
2.8563
2.8702
2.8644
2.8335
2.8459
2.8533
2.8606
2.8549
2.8625
2.8498
2.8352
2.8364
2.8657
2.8457
2.8686
2.8384
2.8611
2.8338
2.8322
2.8430
2.8168
2.8056
2.8044
2.7945
2.7865
2.7503
2.7062
2.6996
2.6272
2.5818
2.4626
2.4675
2.4392
2.3873
2.3842
2.3627
2.3685
2.3681
2.3283
2.2909
2.2739
2.2269
2.2061
2.2428
2.1735
2.1612
2.1772
2.1535
2.0252
2.0483
2.0637
2.0590
2.0191
2.0248
2.0320
2.0046
1.9895
1.9578
1.9352
1.9453
1.8880
1.8536
1.6640
1.4898
1.4970
1.4787
1.4677
1.4651
1.4736
1.4833
1.4603
1.4488
1.4590
1.4630
1.4560
1.4577
1.4728
1.4825
1.4912
1.4771
1.4933
1.4758
1.4789
1.4791
1.4575
1.4567
1.4374
1.4272
1.4218
1.4062
1.3962
1.3894
1.3926
1.3855
1.3766
1.3865
1.3757
1.3726
1.3644
1.3322
1.3235
1.3333
1.3654
1.3469
1.3357
1.3293
1.3289
1.3288
1.3276
1.3308
1.3211
1.3286
1.3089
1.3126
1.3133
1.3163
1.3083
1.3228
1.3353
1.3224
1.3279
1.3117
1.3753
1.3593
1.3562
1.3563
1.3762
1.3869
1.3941
1.3745
1.3824
1.3755
1.3817
1.4088
1.3923
1.3815
1.3913
1.3684
1.3417
1.3535
1.3590
1.3679
1.3634
1.3417
1.3479
1.3519
1.3660
1.3780
1.3718
1.3585
1.3313
1.3247
1.3248
1.2955
1.2998
1.2826
1.2685
1.2690
1.2825
1.2726
1.2458
1.2322
1.2266
1.2258
1.0734
1.0800
1.0867
1.0796
1.0787
1.0708
1.0418
1.0581
1.0604