История дневной ставки AFN /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 афгани = 0.023045 Доллар Тувалу
минимум на
1 афгани = 0.011839 Доллар Тувалу
Date | AFN/TVD |
---|---|
0.017383 | |
0.017620 | |
0.016777 | |
0.016388 | |
0.016533 | |
0.016436 | |
0.016472 | |
0.015863 | |
0.015782 | |
0.015745 | |
0.015994 | |
0.016620 | |
0.016836 | |
0.016614 | |
0.016144 | |
0.016032 | |
0.016188 | |
0.015600 | |
0.015633 | |
0.015483 | |
0.016547 | |
0.016480 | |
0.016502 | |
0.016137 | |
0.015323 | |
0.015960 | |
0.015215 | |
0.015070 | |
0.015164 | |
0.015220 | |
0.014801 | |
0.013778 | |
0.013335 | |
0.013220 | |
0.013207 | |
0.013382 | |
0.013326 | |
0.013650 | |
0.013469 | |
0.014745 | |
0.014526 | |
0.014684 | |
0.014947 | |
0.014792 | |
0.014606 | |
0.014789 | |
0.015087 | |
0.015027 | |
0.015375 | |
0.015649 | |
0.016153 | |
0.015813 | |
0.015461 | |
0.015911 | |
0.016122 | |
0.016866 | |
0.017089 | |
0.016999 | |
0.016917 | |
0.017149 | |
0.016508 | |
0.016710 | |
0.016710 | |
0.016895 | |
0.016459 | |
0.016394 | |
0.016457 | |
0.016545 | |
0.016667 | |
0.016444 | |
0.016625 | |
0.016546 | |
0.016588 | |
0.016892 | |
0.016770 | |
0.016936 | |
0.016688 | |
0.016853 | |
0.016694 | |
0.016380 | |
0.016637 | |
0.016867 | |
0.016993 | |
0.016779 | |
0.016632 | |
0.016826 | |
0.016796 | |
0.017034 | |
0.017158 | |
0.017172 | |
0.017587 | |
0.017662 | |
0.017803 | |
0.017767 | |
0.017831 | |
0.018470 | |
0.018269 | |
0.018329 | |
0.018034 | |
0.018073 | |
0.018339 | |
0.017984 | |
0.017912 | |
0.017881 | |
0.017655 | |
0.018082 | |
0.017988 | |
0.018232 | |
0.018273 | |
0.018177 | |
0.018533 | |
0.018560 | |
0.018601 | |
0.018897 | |
0.018712 | |
0.018796 | |
0.018490 | |
0.019321 | |
0.019949 | |
0.020059 | |
0.020285 | |
0.020489 | |
0.020376 | |
0.020725 | |
0.020864 | |
0.021644 | |
0.021330 | |
0.022675 | |
0.021476 | |
0.019998 | |
0.020155 | |
0.019625 | |
0.019365 | |
0.019451 | |
0.019179 | |
0.019261 | |
0.018905 | |
0.018689 | |
0.018651 | |
0.018335 | |
0.018395 | |
0.018427 | |
0.018663 | |
0.018606 | |
0.018720 | |
0.018746 | |
0.018633 | |
0.018563 | |
0.018691 | |
0.018609 | |
0.018940 | |
0.019009 | |
0.018849 | |
0.018860 | |
0.018642 | |
0.018555 | |
0.019123 | |
0.018880 | |
0.018856 | |
0.018836 | |
0.018768 | |
0.018187 | |
0.017737 | |
0.017755 | |
0.017798 | |
0.017611 | |
0.017824 | |
0.018207 | |
0.018077 | |
0.018026 | |
0.018011 | |
0.018221 | |
0.018353 | |
0.018329 | |
0.018234 | |
0.017982 | |
0.017969 | |
0.018296 | |
0.018540 | |
0.018616 | |
0.018530 | |
0.018761 | |
0.018687 | |
0.018640 | |
0.018554 | |
0.018989 | |
0.018494 | |
0.018431 | |
0.018429 | |
0.018443 | |
0.018484 | |
0.018709 | |
0.018940 | |
0.018353 | |
0.018398 | |
0.017816 | |
0.018174 | |
0.017980 | |
0.018345 | |
0.018411 | |
0.018779 | |
0.018601 | |
0.018463 | |
0.018588 | |
0.018358 | |
0.018151 | |
0.018320 | |
0.018841 | |
0.018624 | |
0.018648 | |
0.018690 | |
0.018876 | |
0.018731 | |
0.018630 | |
0.018477 | |
0.018564 | |
0.018290 | |
0.018515 | |
0.018853 | |
0.018745 | |
0.018388 | |
0.018380 | |
0.018501 | |
0.018417 | |
0.018683 | |
0.018805 | |
0.018489 | |
0.018546 | |
0.018491 | |
0.018649 | |
0.018834 | |
0.018572 | |
0.018635 | |
0.018254 | |
0.018456 | |
0.018217 | |
0.018370 | |
0.018249 | |
0.017785 | |
0.017893 | |
0.017867 | |
0.018368 | |
0.018373 | |
0.018648 | |
0.018749 | |
0.019260 | |
0.019143 | |
0.019162 | |
0.019345 | |
0.019050 | |
0.018757 | |
0.018635 | |
0.018921 | |
0.018746 | |
0.018347 | |
0.018209 | |
0.018173 | |
0.018391 | |
0.018356 | |
0.018337 | |
0.018608 | |
0.018459 | |
0.018376 | |
0.018331 | |
0.018667 | |
0.019273 | |
0.019159 | |
0.019349 | |
0.019430 | |
0.019621 | |
0.019498 | |
0.019710 | |
0.019585 | |
0.019738 | |
0.019997 | |
0.019882 | |
0.019526 | |
0.019632 | |
0.019800 | |
0.019486 | |
0.019738 | |
0.019436 | |
0.019789 | |
0.019748 | |
0.019510 | |
0.019555 | |
0.019669 | |
0.019565 | |
0.019711 | |
0.019692 | |
0.020002 | |
0.020241 | |
0.020819 | |
0.020971 | |
0.020798 | |
0.019991 | |
0.020029 | |
0.020025 | |
0.020373 | |
0.020219 | |
0.019748 | |
0.019891 | |
0.019931 | |
0.019952 | |
0.020033 | |
0.019804 | |
0.019666 | |
0.019824 | |
0.019936 | |
0.019178 | |
0.019762 | |
0.019460 | |
0.019335 | |
0.019322 | |
0.019272 | |
0.019406 | |
0.019127 | |
0.019371 | |
0.019406 | |
0.019339 | |
0.019509 | |
0.019874 | |
0.020169 | |
0.020118 | |
0.020040 | |
0.019903 | |
0.019149 | |
0.018929 | |
0.019028 | |
0.019318 | |
0.019018 | |
0.019410 | |
0.019262 | |
0.019481 | |
0.019725 | |
0.020250 | |
0.020322 | |
0.020542 | |
0.020353 | |
0.020582 | |
0.020758 | |
0.021188 | |
0.020727 | |
0.019980 | |
0.020442 | |
0.020790 | |
0.020781 | |
0.020558 | |
0.020775 | |
0.020342 | |
0.021296 |