Istoria de rate de zi cu zi AFN /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 afgani afgan = 0.023045 Dolar Tuvaluan
minim asupra
1 afgani afgan = 0.011839 Dolar Tuvaluan
Istoria Prețul de TVD / AFN
Date | AFN/TVD |
| 0.017383 |
| 0.017620 |
| 0.016777 |
| 0.016388 |
| 0.016533 |
| 0.016436 |
| 0.016472 |
| 0.015863 |
| 0.015782 |
| 0.015745 |
| 0.015994 |
| 0.016620 |
| 0.016836 |
| 0.016614 |
| 0.016144 |
| 0.016032 |
| 0.016188 |
| 0.015600 |
| 0.015633 |
| 0.015483 |
| 0.016547 |
| 0.016480 |
| 0.016502 |
| 0.016137 |
| 0.015323 |
| 0.015960 |
| 0.015215 |
| 0.015070 |
| 0.015164 |
| 0.015220 |
| 0.014801 |
| 0.013778 |
| 0.013335 |
| 0.013220 |
| 0.013207 |
| 0.013382 |
| 0.013326 |
| 0.013650 |
| 0.013469 |
| 0.014745 |
| 0.014526 |
| 0.014684 |
| 0.014947 |
| 0.014792 |
| 0.014606 |
| 0.014789 |
| 0.015087 |
| 0.015027 |
| 0.015375 |
| 0.015649 |
| 0.016153 |
| 0.015813 |
| 0.015461 |
| 0.015911 |
| 0.016122 |
| 0.016866 |
| 0.017089 |
| 0.016999 |
| 0.016917 |
| 0.017149 |
| 0.016508 |
| 0.016710 |
| 0.016710 |
| 0.016895 |
| 0.016459 |
| 0.016394 |
| 0.016457 |
| 0.016545 |
| 0.016667 |
| 0.016444 |
| 0.016625 |
| 0.016546 |
| 0.016588 |
| 0.016892 |
| 0.016770 |
| 0.016936 |
| 0.016688 |
| 0.016853 |
| 0.016694 |
| 0.016380 |
| 0.016637 |
| 0.016867 |
| 0.016993 |
| 0.016779 |
| 0.016632 |
| 0.016826 |
| 0.016796 |
| 0.017034 |
| 0.017158 |
| 0.017172 |
| 0.017587 |
| 0.017662 |
| 0.017803 |
| 0.017767 |
| 0.017831 |
| 0.018470 |
| 0.018269 |
| 0.018329 |
| 0.018034 |
| 0.018073 |
| 0.018339 |
| 0.017984 |
| 0.017912 |
| 0.017881 |
| 0.017655 |
| 0.018082 |
| 0.017988 |
| 0.018232 |
| 0.018273 |
| 0.018177 |
| 0.018533 |
| 0.018560 |
| 0.018601 |
| 0.018897 |
| 0.018712 |
| 0.018796 |
| 0.018490 |
| 0.019321 |
| 0.019949 |
| 0.020059 |
| 0.020285 |
| 0.020489 |
| 0.020376 |
| 0.020725 |
| 0.020864 |
| 0.021644 |
| 0.021330 |
| 0.022675 |
| 0.021476 |
| 0.019998 |
| 0.020155 |
| 0.019625 |
| 0.019365 |
| 0.019451 |
| 0.019179 |
| 0.019261 |
| 0.018905 |
| 0.018689 |
| 0.018651 |
| 0.018335 |
| 0.018395 |
| 0.018427 |
| 0.018663 |
| 0.018606 |
| 0.018720 |
| 0.018746 |
| 0.018633 |
| 0.018563 |
| 0.018691 |
| 0.018609 |
| 0.018940 |
| 0.019009 |
| 0.018849 |
| 0.018860 |
| 0.018642 |
| 0.018555 |
| 0.019123 |
| 0.018880 |
| 0.018856 |
| 0.018836 |
| 0.018768 |
| 0.018187 |
| 0.017737 |
| 0.017755 |
| 0.017798 |
| 0.017611 |
| 0.017824 |
| 0.018207 |
| 0.018077 |
| 0.018026 |
| 0.018011 |
| 0.018221 |
| 0.018353 |
| 0.018329 |
| 0.018234 |
| 0.017982 |
| 0.017969 |
| 0.018296 |
| 0.018540 |
| 0.018616 |
| 0.018530 |
| 0.018761 |
| 0.018687 |
| 0.018640 |
| 0.018554 |
| 0.018989 |
| 0.018494 |
| 0.018431 |
| 0.018429 |
| 0.018443 |
| 0.018484 |
| 0.018709 |
| 0.018940 |
| 0.018353 |
| 0.018398 |
| 0.017816 |
| 0.018174 |
| 0.017980 |
| 0.018345 |
| 0.018411 |
| 0.018779 |
| 0.018601 |
| 0.018463 |
| 0.018588 |
| 0.018358 |
| 0.018151 |
| 0.018320 |
| 0.018841 |
| 0.018624 |
| 0.018648 |
| 0.018690 |
| 0.018876 |
| 0.018731 |
| 0.018630 |
| 0.018477 |
| 0.018564 |
| 0.018290 |
| 0.018515 |
| 0.018853 |
| 0.018745 |
| 0.018388 |
| 0.018380 |
| 0.018501 |
| 0.018417 |
| 0.018683 |
| 0.018805 |
| 0.018489 |
| 0.018546 |
| 0.018491 |
| 0.018649 |
| 0.018834 |
| 0.018572 |
| 0.018635 |
| 0.018254 |
| 0.018456 |
| 0.018217 |
| 0.018370 |
| 0.018249 |
| 0.017785 |
| 0.017893 |
| 0.017867 |
| 0.018368 |
| 0.018373 |
| 0.018648 |
| 0.018749 |
| 0.019260 |
| 0.019143 |
| 0.019162 |
| 0.019345 |
| 0.019050 |
| 0.018757 |
| 0.018635 |
| 0.018921 |
| 0.018746 |
| 0.018347 |
| 0.018209 |
| 0.018173 |
| 0.018391 |
| 0.018356 |
| 0.018337 |
| 0.018608 |
| 0.018459 |
| 0.018376 |
| 0.018331 |
| 0.018667 |
| 0.019273 |
| 0.019159 |
| 0.019349 |
| 0.019430 |
| 0.019621 |
| 0.019498 |
| 0.019710 |
| 0.019585 |
| 0.019738 |
| 0.019997 |
| 0.019882 |
| 0.019526 |
| 0.019632 |
| 0.019800 |
| 0.019486 |
| 0.019738 |
| 0.019436 |
| 0.019789 |
| 0.019748 |
| 0.019510 |
| 0.019555 |
| 0.019669 |
| 0.019565 |
| 0.019711 |
| 0.019692 |
| 0.020002 |
| 0.020241 |
| 0.020819 |
| 0.020971 |
| 0.020798 |
| 0.019991 |
| 0.020029 |
| 0.020025 |
| 0.020373 |
| 0.020219 |
| 0.019748 |
| 0.019891 |
| 0.019931 |
| 0.019952 |
| 0.020033 |
| 0.019804 |
| 0.019666 |
| 0.019824 |
| 0.019936 |
| 0.019178 |
| 0.019762 |
| 0.019460 |
| 0.019335 |
| 0.019322 |
| 0.019272 |
| 0.019406 |
| 0.019127 |
| 0.019371 |
| 0.019406 |
| 0.019339 |
| 0.019509 |
| 0.019874 |
| 0.020169 |
| 0.020118 |
| 0.020040 |
| 0.019903 |
| 0.019149 |
| 0.018929 |
| 0.019028 |
| 0.019318 |
| 0.019018 |
| 0.019410 |
| 0.019262 |
| 0.019481 |
| 0.019725 |
| 0.020250 |
| 0.020322 |
| 0.020542 |
| 0.020353 |
| 0.020582 |
| 0.020758 |
| 0.021188 |
| 0.020727 |
| 0.019980 |
| 0.020442 |
| 0.020790 |
| 0.020781 |
| 0.020558 |
| 0.020775 |
| 0.020342 |
| 0.021296 |