Istoria de rate de zi cu zi ZAR /SAR întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 0.66704 rial saudit
minim asupra
1 rand sud-african = 0.18956 rial saudit
Istoria Prețul de SAR / ZAR
Date | ZAR/SAR |
| 0.20300 |
| 0.20122 |
| 0.19546 |
| 0.19760 |
| 0.20123 |
| 0.19789 |
| 0.19850 |
| 0.19781 |
| 0.20088 |
| 0.19683 |
| 0.19466 |
| 0.19772 |
| 0.19796 |
| 0.19680 |
| 0.19937 |
| 0.19525 |
| 0.20076 |
| 0.20173 |
| 0.20463 |
| 0.20260 |
| 0.20272 |
| 0.19655 |
| 0.19938 |
| 0.20102 |
| 0.20455 |
| 0.20062 |
| 0.20492 |
| 0.19903 |
| 0.19783 |
| 0.19971 |
| 0.19494 |
| 0.19514 |
| 0.19971 |
| 0.19721 |
| 0.19855 |
| 0.19603 |
| 0.20179 |
| 0.19766 |
| 0.19661 |
| 0.20047 |
| 0.20991 |
| 0.21142 |
| 0.20802 |
| 0.19939 |
| 0.19991 |
| 0.20098 |
| 0.20630 |
| 0.20206 |
| 0.19458 |
| 0.19069 |
| 0.19467 |
| 0.19720 |
| 0.20472 |
| 0.20396 |
| 0.20661 |
| 0.20480 |
| 0.20602 |
| 0.20597 |
| 0.20378 |
| 0.20740 |
| 0.21024 |
| 0.21241 |
| 0.21584 |
| 0.21848 |
| 0.22019 |
| 0.22172 |
| 0.22102 |
| 0.22076 |
| 0.21683 |
| 0.21386 |
| 0.21536 |
| 0.21920 |
| 0.21674 |
| 0.21722 |
| 0.21201 |
| 0.20482 |
| 0.20416 |
| 0.20803 |
| 0.20782 |
| 0.21192 |
| 0.20801 |
| 0.21283 |
| 0.21956 |
| 0.21886 |
| 0.22288 |
| 0.22083 |
| 0.22845 |
| 0.22580 |
| 0.22705 |
| 0.22374 |
| 0.21921 |
| 0.21968 |
| 0.22958 |
| 0.23664 |
| 0.23400 |
| 0.23237 |
| 0.24261 |
| 0.24210 |
| 0.23759 |
| 0.23236 |
| 0.23081 |
| 0.23270 |
| 0.23886 |
| 0.25101 |
| 0.24797 |
| 0.24442 |
| 0.24388 |
| 0.24743 |
| 0.24828 |
| 0.24198 |
| 0.24395 |
| 0.24566 |
| 0.24371 |
| 0.23949 |
| 0.23645 |
| 0.24166 |
| 0.23797 |
| 0.23414 |
| 0.23573 |
| 0.23248 |
| 0.23652 |
| 0.24632 |
| 0.25140 |
| 0.24308 |
| 0.25490 |
| 0.25540 |
| 0.24891 |
| 0.24926 |
| 0.25076 |
| 0.25388 |
| 0.26515 |
| 0.26339 |
| 0.25586 |
| 0.24756 |
| 0.25269 |
| 0.25367 |
| 0.25923 |
| 0.25372 |
| 0.25752 |
| 0.26045 |
| 0.26308 |
| 0.26300 |
| 0.26372 |
| 0.27225 |
| 0.27714 |
| 0.27333 |
| 0.26925 |
| 0.26599 |
| 0.26701 |
| 0.26042 |
| 0.26263 |
| 0.26384 |
| 0.25729 |
| 0.25765 |
| 0.25134 |
| 0.25458 |
| 0.25234 |
| 0.24152 |
| 0.25007 |
| 0.25557 |
| 0.25956 |
| 0.25218 |
| 0.24902 |
| 0.24629 |
| 0.24743 |
| 0.24180 |
| 0.25516 |
| 0.25635 |
| 0.25673 |
| 0.24955 |
| 0.24739 |
| 0.24291 |
| 0.24375 |
| 0.24486 |
| 0.24362 |
| 0.23148 |
| 0.23139 |
| 0.22700 |
| 0.22725 |
| 0.22622 |
| 0.22027 |
| 0.22332 |
| 0.22514 |
| 0.22436 |
| 0.22111 |
| 0.22111 |
| 0.21404 |
| 0.21198 |
| 0.21799 |
| 0.22861 |
| 0.22563 |
| 0.22278 |
| 0.22085 |
| 0.21737 |
| 0.21695 |
| 0.21947 |
| 0.22513 |
| 0.21589 |
| 0.21301 |
| 0.20479 |
| 0.20397 |
| 0.20319 |
| 0.19993 |
| 0.19971 |
| 0.20768 |
| 0.20148 |
| 0.20971 |
| 0.21134 |
| 0.22595 |
| 0.23379 |
| 0.24357 |
| 0.24791 |
| 0.25022 |
| 0.25054 |
| 0.25210 |
| 0.25701 |
| 0.25867 |
| 0.26066 |
| 0.26384 |
| 0.26590 |
| 0.26386 |
| 0.26078 |
| 0.25558 |
| 0.25773 |
| 0.25387 |
| 0.25320 |
| 0.25166 |
| 0.25367 |
| 0.25741 |
| 0.25417 |
| 0.25308 |
| 0.24706 |
| 0.24764 |
| 0.25198 |
| 0.25576 |
| 0.25388 |
| 0.24596 |
| 0.24551 |
| 0.24256 |
| 0.24523 |
| 0.25076 |
| 0.26475 |
| 0.27045 |
| 0.26966 |
| 0.26444 |
| 0.26517 |
| 0.26101 |
| 0.25313 |
| 0.25306 |
| 0.25930 |
| 0.25971 |
| 0.26085 |
| 0.26159 |
| 0.25932 |
| 0.26182 |
| 0.26473 |
| 0.26693 |
| 0.26559 |
| 0.26423 |
| 0.26201 |
| 0.25972 |
| 0.26185 |
| 0.26406 |
| 0.27104 |
| 0.26577 |
| 0.27187 |
| 0.27936 |
| 0.27447 |
| 0.27129 |
| 0.27208 |
| 0.27031 |
| 0.26121 |
| 0.25720 |
| 0.26068 |
| 0.26114 |
| 0.27383 |
| 0.26948 |
| 0.26750 |
| 0.25930 |
| 0.26510 |
| 0.25508 |
| 0.26184 |
| 0.26156 |
| 0.25226 |
| 0.26377 |
| 0.26100 |
| 0.25038 |
| 0.24675 |
| 0.25230 |
| 0.26474 |
| 0.25838 |
| 0.26013 |
| 0.27912 |
| 0.28501 |
| 0.27857 |
| 0.28369 |
| 0.27961 |
| 0.27101 |
| 0.27680 |
| 0.27436 |
| 0.28641 |
| 0.29833 |
| 0.30104 |
| 0.29589 |
| 0.30406 |
| 0.29919 |
| 0.30132 |
| 0.30387 |
| 0.31121 |
| 0.31005 |
| 0.31637 |
| 0.32215 |
| 0.31190 |
| 0.31717 |
| 0.31692 |
| 0.32409 |
| 0.32119 |
| 0.31497 |
| 0.30934 |
| 0.31370 |
| 0.31111 |
| 0.30488 |
| 0.30271 |
| 0.30243 |
| 0.29735 |
| 0.29458 |
| 0.27556 |
| 0.27705 |
| 0.27267 |
| 0.26685 |
| 0.25915 |
| 0.26583 |
| 0.26691 |
| 0.27378 |
| 0.28133 |
| 0.27158 |
| 0.27578 |
| 0.28110 |
| 0.28202 |
| 0.28922 |
| 0.28937 |
| 0.28663 |
| 0.28486 |
| 0.28172 |
| 0.28359 |
| 0.28465 |
| 0.28924 |
| 0.28943 |
| 0.27860 |
| 0.28392 |
| 0.29147 |
| 0.28835 |
| 0.29238 |
| 0.29529 |
| 0.28853 |
| 0.28309 |
| 0.28453 |
| 0.27566 |
| 0.28002 |
| 0.28849 |
| 0.28208 |
| 0.26968 |
| 0.27363 |
| 0.29419 |
| 0.29659 |
| 0.28555 |
| 0.28811 |
| 0.28827 |
| 0.28770 |
| 0.28145 |
| 0.28202 |
| 0.27755 |
| 0.27848 |
| 0.27415 |
| 0.27506 |
| 0.27342 |
| 0.26797 |
| 0.26507 |
| 0.27509 |
| 0.27327 |
| 0.27207 |
| 0.26385 |
| 0.26057 |
| 0.28067 |
| 0.27838 |
| 0.26953 |
| 0.26534 |
| 0.27193 |
| 0.27582 |
| 0.27374 |
| 0.26818 |
| 0.26362 |
| 0.26081 |
| 0.26046 |
| 0.27619 |
| 0.28216 |
| 0.27616 |
| 0.26987 |
| 0.26118 |
| 0.26204 |
| 0.25930 |
| 0.25796 |
| 0.24332 |
| 0.25226 |
| 0.24899 |
| 0.24363 |
| 0.24005 |
| 0.23868 |
| 0.24667 |
| 0.25109 |
| 0.26431 |
| 0.26124 |
| 0.25694 |
| 0.24935 |
| 0.25430 |
| 0.24249 |
| 0.24588 |
| 0.24607 |
| 0.24089 |
| 0.23711 |
| 0.24306 |
| 0.23630 |
| 0.23603 |
| 0.23375 |
| 0.22758 |
| 0.22462 |
| 0.23317 |
| 0.24161 |
| 0.24642 |
| 0.24858 |
| 0.23860 |
| 0.26057 |
| 0.26256 |
| 0.26869 |
| 0.26135 |
| 0.26274 |
| 0.27184 |
| 0.27490 |
| 0.28290 |
| 0.28120 |
| 0.27506 |
| 0.26721 |
| 0.27903 |
| 0.27787 |
| 0.26900 |
| 0.28224 |
| 0.28456 |
| 0.29099 |
| 0.29655 |
| 0.29563 |
| 0.29680 |
| 0.30194 |
| 0.30127 |
| 0.30318 |
| 0.30662 |
| 0.30958 |
| 0.30247 |
| 0.30003 |
| 0.30630 |
| 0.31453 |
| 0.31608 |
| 0.31119 |
| 0.31092 |
| 0.31198 |
| 0.30924 |
| 0.30972 |
| 0.31758 |
| 0.30945 |
| 0.31456 |
| 0.30217 |
| 0.31018 |
| 0.31920 |
| 0.32256 |
| 0.32176 |
| 0.32424 |
| 0.32586 |
| 0.32833 |
| 0.32333 |
| 0.32590 |
| 0.32058 |
| 0.32307 |
| 0.32431 |
| 0.32110 |
| 0.32624 |
| 0.34095 |
| 0.34093 |
| 0.33755 |
| 0.33291 |
| 0.33902 |
| 0.34282 |
| 0.33980 |
| 0.33957 |
| 0.33385 |
| 0.33300 |
| 0.33631 |
| 0.34161 |
| 0.34762 |
| 0.35142 |
| 0.35023 |
| 0.35366 |
| 0.35267 |
| 0.35185 |
| 0.35546 |
| 0.35328 |
| 0.35099 |
| 0.34828 |
| 0.35301 |
| 0.35383 |
| 0.34957 |
| 0.35279 |
| 0.35182 |
| 0.36260 |
| 0.36202 |
| 0.36210 |
| 0.35626 |
| 0.35286 |
| 0.35748 |
| 0.35694 |
| 0.35617 |
| 0.35562 |
| 0.34578 |
| 0.34876 |
| 0.34882 |
| 0.34514 |
| 0.34659 |
| 0.34634 |
| 0.33747 |
| 0.33360 |
| 0.33758 |
| 0.34569 |
| 0.34780 |
| 0.35229 |
| 0.35901 |
| 0.36257 |
| 0.36434 |
| 0.36153 |
| 0.36571 |
| 0.37163 |
| 0.36953 |
| 0.36148 |
| 0.36972 |
| 0.38187 |
| 0.38141 |
| 0.37832 |
| 0.37476 |
| 0.37362 |
| 0.38069 |
| 0.38167 |
| 0.37615 |
| 0.36547 |
| 0.36413 |
| 0.36880 |
| 0.38002 |
| 0.38109 |
| 0.38307 |
| 0.38121 |
| 0.37838 |
| 0.36792 |
| 0.37825 |
| 0.37072 |
| 0.37682 |
| 0.37021 |
| 0.37855 |
| 0.39067 |
| 0.39779 |
| 0.41034 |
| 0.41811 |
| 0.41592 |
| 0.40655 |
| 0.41095 |
| 0.41592 |
| 0.40684 |
| 0.40330 |
| 0.40878 |
| 0.41192 |
| 0.41325 |
| 0.42371 |
| 0.42219 |
| 0.42123 |
| 0.42150 |
| 0.41500 |
| 0.42291 |
| 0.43095 |
| 0.43858 |
| 0.44260 |
| 0.43707 |
| 0.43867 |
| 0.43212 |
| 0.42366 |
| 0.42302 |
| 0.42436 |
| 0.43003 |
| 0.42916 |
| 0.43176 |
| 0.43454 |
| 0.42694 |
| 0.42215 |
| 0.44900 |
| 0.45341 |
| 0.45436 |
| 0.45863 |
| 0.44599 |
| 0.44606 |
| 0.45102 |
| 0.46093 |
| 0.45961 |
| 0.45770 |
| 0.44337 |
| 0.45516 |
| 0.45248 |
| 0.45935 |
| 0.44231 |
| 0.45013 |
| 0.44615 |
| 0.44083 |
| 0.45022 |
| 0.45258 |
| 0.45802 |
| 0.47963 |
| 0.48365 |
| 0.47713 |
| 0.47045 |
| 0.47639 |
| 0.49100 |
| 0.49279 |
| 0.49647 |
| 0.49509 |
| 0.49638 |
| 0.49327 |
| 0.48914 |
| 0.48817 |
| 0.49430 |
| 0.47749 |
| 0.47324 |
| 0.46343 |
| 0.45951 |
| 0.46391 |
| 0.45954 |
| 0.44707 |
| 0.45424 |
| 0.46862 |
| 0.44819 |
| 0.45119 |
| 0.46973 |
| 0.47112 |
| 0.47752 |
| 0.47174 |
| 0.47279 |
| 0.47690 |
| 0.45980 |
| 0.46585 |
| 0.48916 |
| 0.50836 |
| 0.52845 |
| 0.53167 |
| 0.52028 |
| 0.52504 |
| 0.53221 |
| 0.56016 |
| 0.55421 |
| 0.53677 |
| 0.54955 |
| 0.55733 |
| 0.54450 |
| 0.55273 |
| 0.55134 |
| 0.55535 |
| 0.54147 |
| 0.53384 |
| 0.53628 |
| 0.55708 |
| 0.56932 |
| 0.55687 |
| 0.54638 |
| 0.56308 |
| 0.55963 |
| 0.54525 |
| 0.53887 |
| 0.54555 |
| 0.54591 |
| 0.53859 |
| 0.52476 |
| 0.51307 |
| 0.51660 |
| 0.52195 |
| 0.53278 |
| 0.54119 |
| 0.54713 |
| 0.56730 |
| 0.55729 |
| 0.54912 |
| 0.54786 |
| 0.54375 |
| 0.52456 |
| 0.53591 |
| 0.53757 |
| 0.54692 |
| 0.53578 |
| 0.54252 |
| 0.54548 |
| 0.54484 |
| 0.53647 |
| 0.53560 |
| 0.52598 |
| 0.52451 |
| 0.52018 |
| 0.51162 |
| 0.51124 |
| 0.51491 |
| 0.52102 |
| 0.51556 |
| 0.50972 |
| 0.49056 |
| 0.49205 |
| 0.48435 |
| 0.49607 |
| 0.50164 |
| 0.49019 |
| 0.48157 |
| 0.49008 |
| 0.47758 |
| 0.49556 |
| 0.50049 |
| 0.50680 |
| 0.51052 |
| 0.50163 |
| 0.51744 |
| 0.51689 |
| 0.50565 |
| 0.50937 |
| 0.50620 |
| 0.50834 |
| 0.48935 |
| 0.48712 |
| 0.48609 |
| 0.48413 |
| 0.49659 |
| 0.49298 |
| 0.50647 |
| 0.51135 |
| 0.51220 |
| 0.50036 |
| 0.48861 |
| 0.50377 |
| 0.50204 |
| 0.50648 |
| 0.50092 |
| 0.50874 |
| 0.50595 |
| 0.47461 |
| 0.49760 |
| 0.51091 |
| 0.50705 |
| 0.49542 |
| 0.50578 |
| 0.50095 |
| 0.50185 |
| 0.49432 |
| 0.48184 |
| 0.48242 |
| 0.45891 |
| 0.46532 |
| 0.48472 |
| 0.48396 |
| 0.47380 |
| 0.45341 |
| 0.46869 |
| 0.47963 |
| 0.45882 |
| 0.46401 |
| 0.45843 |
| 0.47080 |
| 0.45079 |
| 0.43543 |
| 0.44636 |
| 0.44902 |
| 0.42643 |
| 0.41297 |
| 0.41510 |
| 0.41462 |
| 0.38522 |
| 0.39605 |
| 0.37947 |
| 0.35318 |
| 0.35923 |
| 0.37449 |
| 0.37444 |
| 0.39058 |
| 0.36750 |
| 0.37121 |
| 0.37318 |
| 0.37265 |
| 0.39996 |
| 0.39313 |
| 0.38667 |
| 0.36849 |
| 0.37017 |
| 0.36471 |
| 0.36761 |
| 0.37144 |
| 0.37699 |
| 0.38055 |
| 0.33948 |
| 0.37073 |
| 0.40585 |
| 0.42870 |
| 0.45666 |
| 0.46807 |
| 0.46185 |
| 0.47583 |
| 0.48555 |
| 0.48539 |
| 0.48419 |
| 0.48562 |
| 0.51934 |
| 0.49915 |
| 0.49496 |
| 0.49120 |
| 0.48460 |
| 0.47972 |
| 0.46541 |
| 0.46358 |
| 0.47491 |
| 0.48576 |
| 0.48827 |
| 0.49943 |
| 0.49090 |
| 0.49385 |
| 0.49741 |
| 0.48265 |
| 0.47619 |
| 0.48128 |
| 0.46192 |
| 0.46183 |
| 0.45985 |
| 0.46950 |
| 0.47875 |
| 0.48664 |
| 0.48962 |
| 0.48141 |
| 0.50568 |
| 0.52175 |
| 0.52405 |
| 0.55656 |
| 0.54228 |
| 0.54847 |
| 0.53808 |
| 0.54192 |
| 0.56068 |
| 0.54695 |
| 0.54349 |
| 0.55579 |
| 0.55349 |
| 0.56841 |
| 0.57207 |
| 0.54555 |
| 0.55204 |
| 0.54738 |
| 0.54465 |
| 0.53657 |
| 0.52078 |
| 0.51870 |
| 0.52195 |
| 0.52098 |
| 0.50824 |
| 0.52321 |
| 0.52899 |
| 0.52408 |
| 0.55031 |
| 0.53864 |
| 0.53819 |
| 0.53653 |
| 0.52431 |
| 0.52816 |
| 0.51771 |
| 0.52636 |
| 0.52767 |
| 0.53466 |
| 0.53968 |
| 0.54371 |
| 0.53249 |
| 0.53083 |
| 0.52736 |
| 0.52648 |
| 0.51583 |
| 0.51932 |
| 0.50518 |
| 0.50985 |
| 0.50118 |
| 0.52948 |
| 0.52548 |
| 0.51486 |
| 0.51949 |
| 0.51191 |
| 0.52696 |
| 0.51979 |
| 0.51791 |
| 0.53439 |
| 0.53463 |
| 0.53464 |
| 0.53103 |
| 0.52392 |
| 0.52830 |
| 0.51644 |
| 0.51592 |
| 0.50778 |
| 0.50052 |
| 0.48795 |
| 0.49992 |
| 0.47949 |
| 0.48486 |
| 0.49087 |
| 0.51400 |
| 0.50522 |
| 0.52198 |
| 0.52245 |
| 0.53475 |
| 0.54713 |
| 0.55194 |
| 0.54329 |
| 0.53319 |
| 0.51844 |
| 0.52609 |
| 0.53070 |
| 0.50933 |
| 0.53925 |
| 0.55577 |
| 0.56623 |
| 0.57802 |
| 0.56789 |
| 0.58524 |
| 0.62016 |
| 0.62194 |
| 0.62159 |
| 0.61601 |
| 0.61002 |
| 0.61114 |
| 0.59895 |
| 0.59718 |
| 0.59936 |
| 0.60236 |
| 0.60845 |
| 0.62287 |
| 0.60760 |
| 0.61332 |
| 0.61055 |
| 0.62739 |
| 0.62577 |
| 0.61809 |
| 0.59248 |
| 0.59130 |
| 0.58894 |
| 0.59269 |
| 0.59188 |
| 0.57630 |
| 0.56495 |
| 0.55495 |
| 0.55722 |
| 0.55889 |
| 0.56639 |
| 0.57466 |
| 0.57602 |
| 0.58444 |
| 0.58705 |
| 0.58379 |
| 0.58738 |
| 0.60073 |
| 0.58061 |
| 0.57929 |
| 0.58342 |
| 0.58047 |
| 0.57386 |
| 0.56262 |
| 0.56392 |
| 0.55288 |
| 0.54737 |
| 0.56357 |
| 0.55912 |
| 0.54640 |
| 0.55550 |
| 0.56641 |
| 0.57268 |
| 0.58890 |
| 0.61321 |
| 0.61539 |
| 0.61879 |
| 0.59876 |
| 0.61434 |
| 0.60254 |
| 0.59538 |
| 0.61324 |
| 0.62716 |
| 0.63946 |
| 0.64818 |
| 0.63226 |
| 0.62190 |
| 0.60540 |
| 0.62978 |
| 0.63063 |
| 0.62183 |
| 0.62696 |
| 0.66620 |
| 0.66590 |
| 0.65588 |
| 0.65325 |
| 0.65589 |
| 0.64672 |
| 0.62456 |
| 0.61959 |
| 0.60707 |
| 0.61294 |
| 0.60610 |
| 0.58795 |
| 0.57275 |
| 0.57877 |
| 0.58470 |
| 0.57657 |
| 0.57251 |
| 0.56556 |
| 0.55896 |
| 0.56313 |
| 0.57331 |
| 0.61524 |
| 0.59733 |
| 0.60439 |
| 0.63569 |
| 0.61905 |
| 0.61178 |
| 0.60482 |
| 0.59246 |
| 0.56891 |
| 0.57865 |
| 0.57705 |
| 0.56099 |
| 0.55392 |
| 0.53103 |
| 0.53925 |
| 0.55609 |
| 0.57841 |
| 0.59551 |
| 0.58460 |
| 0.58574 |