Istorija dienos normos ZAR /SAR nuo Ketvirtadienis, 25 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 0.66704 Saudo Arabijos rijalas
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.18956 Saudo Arabijos rijalas
Date | ZAR/SAR |
---|---|
0.20300 | |
0.20122 | |
0.19546 | |
0.19760 | |
0.20123 | |
0.19789 | |
0.19850 | |
0.19781 | |
0.20088 | |
0.19683 | |
0.19466 | |
0.19772 | |
0.19796 | |
0.19680 | |
0.19937 | |
0.19525 | |
0.20076 | |
0.20173 | |
0.20463 | |
0.20260 | |
0.20272 | |
0.19655 | |
0.19938 | |
0.20102 | |
0.20455 | |
0.20062 | |
0.20492 | |
0.19903 | |
0.19783 | |
0.19971 | |
0.19494 | |
0.19514 | |
0.19971 | |
0.19721 | |
0.19855 | |
0.19603 | |
0.20179 | |
0.19766 | |
0.19661 | |
0.20047 | |
0.20991 | |
0.21142 | |
0.20802 | |
0.19939 | |
0.19991 | |
0.20098 | |
0.20630 | |
0.20206 | |
0.19458 | |
0.19069 | |
0.19467 | |
0.19720 | |
0.20472 | |
0.20396 | |
0.20661 | |
0.20480 | |
0.20602 | |
0.20597 | |
0.20378 | |
0.20740 | |
0.21024 | |
0.21241 | |
0.21584 | |
0.21848 | |
0.22019 | |
0.22172 | |
0.22102 | |
0.22076 | |
0.21683 | |
0.21386 | |
0.21536 | |
0.21920 | |
0.21674 | |
0.21722 | |
0.21201 | |
0.20482 | |
0.20416 | |
0.20803 | |
0.20782 | |
0.21192 | |
0.20801 | |
0.21283 | |
0.21956 | |
0.21886 | |
0.22288 | |
0.22083 | |
0.22845 | |
0.22580 | |
0.22705 | |
0.22374 | |
0.21921 | |
0.21968 | |
0.22958 | |
0.23664 | |
0.23400 | |
0.23237 | |
0.24261 | |
0.24210 | |
0.23759 | |
0.23236 | |
0.23081 | |
0.23270 | |
0.23886 | |
0.25101 | |
0.24797 | |
0.24442 | |
0.24388 | |
0.24743 | |
0.24828 | |
0.24198 | |
0.24395 | |
0.24566 | |
0.24371 | |
0.23949 | |
0.23645 | |
0.24166 | |
0.23797 | |
0.23414 | |
0.23573 | |
0.23248 | |
0.23652 | |
0.24632 | |
0.25140 | |
0.24308 | |
0.25490 | |
0.25540 | |
0.24891 | |
0.24926 | |
0.25076 | |
0.25388 | |
0.26515 | |
0.26339 | |
0.25586 | |
0.24756 | |
0.25269 | |
0.25367 | |
0.25923 | |
0.25372 | |
0.25752 | |
0.26045 | |
0.26308 | |
0.26300 | |
0.26372 | |
0.27225 | |
0.27714 | |
0.27333 | |
0.26925 | |
0.26599 | |
0.26701 | |
0.26042 | |
0.26263 | |
0.26384 | |
0.25729 | |
0.25765 | |
0.25134 | |
0.25458 | |
0.25234 | |
0.24152 | |
0.25007 | |
0.25557 | |
0.25956 | |
0.25218 | |
0.24902 | |
0.24629 | |
0.24743 | |
0.24180 | |
0.25516 | |
0.25635 | |
0.25673 | |
0.24955 | |
0.24739 | |
0.24291 | |
0.24375 | |
0.24486 | |
0.24362 | |
0.23148 | |
0.23139 | |
0.22700 | |
0.22725 | |
0.22622 | |
0.22027 | |
0.22332 | |
0.22514 | |
0.22436 | |
0.22111 | |
0.22111 | |
0.21404 | |
0.21198 | |
0.21799 | |
0.22861 | |
0.22563 | |
0.22278 | |
0.22085 | |
0.21737 | |
0.21695 | |
0.21947 | |
0.22513 | |
0.21589 | |
0.21301 | |
0.20479 | |
0.20397 | |
0.20319 | |
0.19993 | |
0.19971 | |
0.20768 | |
0.20148 | |
0.20971 | |
0.21134 | |
0.22595 | |
0.23379 | |
0.24357 | |
0.24791 | |
0.25022 | |
0.25054 | |
0.25210 | |
0.25701 | |
0.25867 | |
0.26066 | |
0.26384 | |
0.26590 | |
0.26386 | |
0.26078 | |
0.25558 | |
0.25773 | |
0.25387 | |
0.25320 | |
0.25166 | |
0.25367 | |
0.25741 | |
0.25417 | |
0.25308 | |
0.24706 | |
0.24764 | |
0.25198 | |
0.25576 | |
0.25388 | |
0.24596 | |
0.24551 | |
0.24256 | |
0.24523 | |
0.25076 | |
0.26475 | |
0.27045 | |
0.26966 | |
0.26444 | |
0.26517 | |
0.26101 | |
0.25313 | |
0.25306 | |
0.25930 | |
0.25971 | |
0.26085 | |
0.26159 | |
0.25932 | |
0.26182 | |
0.26473 | |
0.26693 | |
0.26559 | |
0.26423 | |
0.26201 | |
0.25972 | |
0.26185 | |
0.26406 | |
0.27104 | |
0.26577 | |
0.27187 | |
0.27936 | |
0.27447 | |
0.27129 | |
0.27208 | |
0.27031 | |
0.26121 | |
0.25720 | |
0.26068 | |
0.26114 | |
0.27383 | |
0.26948 | |
0.26750 | |
0.25930 | |
0.26510 | |
0.25508 | |
0.26184 | |
0.26156 | |
0.25226 | |
0.26377 | |
0.26100 | |
0.25038 | |
0.24675 | |
0.25230 | |
0.26474 | |
0.25838 | |
0.26013 | |
0.27912 | |
0.28501 | |
0.27857 | |
0.28369 | |
0.27961 | |
0.27101 | |
0.27680 | |
0.27436 | |
0.28641 | |
0.29833 | |
0.30104 | |
0.29589 | |
0.30406 | |
0.29919 | |
0.30132 | |
0.30387 | |
0.31121 | |
0.31005 | |
0.31637 | |
0.32215 | |
0.31190 | |
0.31717 | |
0.31692 | |
0.32409 | |
0.32119 | |
0.31497 | |
0.30934 | |
0.31370 | |
0.31111 | |
0.30488 | |
0.30271 | |
0.30243 | |
0.29735 | |
0.29458 | |
0.27556 | |
0.27705 | |
0.27267 | |
0.26685 | |
0.25915 | |
0.26583 | |
0.26691 | |
0.27378 | |
0.28133 | |
0.27158 | |
0.27578 | |
0.28110 | |
0.28202 | |
0.28922 | |
0.28937 | |
0.28663 | |
0.28486 | |
0.28172 | |
0.28359 | |
0.28465 | |
0.28924 | |
0.28943 | |
0.27860 | |
0.28392 | |
0.29147 | |
0.28835 | |
0.29238 | |
0.29529 | |
0.28853 | |
0.28309 | |
0.28453 | |
0.27566 | |
0.28002 | |
0.28849 | |
0.28208 | |
0.26968 | |
0.27363 | |
0.29419 | |
0.29659 | |
0.28555 | |
0.28811 | |
0.28827 | |
0.28770 | |
0.28145 | |
0.28202 | |
0.27755 | |
0.27848 | |
0.27415 | |
0.27506 | |
0.27342 | |
0.26797 | |
0.26507 | |
0.27509 | |
0.27327 | |
0.27207 | |
0.26385 | |
0.26057 | |
0.28067 | |
0.27838 | |
0.26953 | |
0.26534 | |
0.27193 | |
0.27582 | |
0.27374 | |
0.26818 | |
0.26362 | |
0.26081 | |
0.26046 | |
0.27619 | |
0.28216 | |
0.27616 | |
0.26987 | |
0.26118 | |
0.26204 | |
0.25930 | |
0.25796 | |
0.24332 | |
0.25226 | |
0.24899 | |
0.24363 | |
0.24005 | |
0.23868 | |
0.24667 | |
0.25109 | |
0.26431 | |
0.26124 | |
0.25694 | |
0.24935 | |
0.25430 | |
0.24249 | |
0.24588 | |
0.24607 | |
0.24089 | |
0.23711 | |
0.24306 | |
0.23630 | |
0.23603 | |
0.23375 | |
0.22758 | |
0.22462 | |
0.23317 | |
0.24161 | |
0.24642 | |
0.24858 | |
0.23860 | |
0.26057 | |
0.26256 | |
0.26869 | |
0.26135 | |
0.26274 | |
0.27184 | |
0.27490 | |
0.28290 | |
0.28120 | |
0.27506 | |
0.26721 | |
0.27903 | |
0.27787 | |
0.26900 | |
0.28224 | |
0.28456 | |
0.29099 | |
0.29655 | |
0.29563 | |
0.29680 | |
0.30194 | |
0.30127 | |
0.30318 | |
0.30662 | |
0.30958 | |
0.30247 | |
0.30003 | |
0.30630 | |
0.31453 | |
0.31608 | |
0.31119 | |
0.31092 | |
0.31198 | |
0.30924 | |
0.30972 | |
0.31758 | |
0.30945 | |
0.31456 | |
0.30217 | |
0.31018 | |
0.31920 | |
0.32256 | |
0.32176 | |
0.32424 | |
0.32586 | |
0.32833 | |
0.32333 | |
0.32590 | |
0.32058 | |
0.32307 | |
0.32431 | |
0.32110 | |
0.32624 | |
0.34095 | |
0.34093 | |
0.33755 | |
0.33291 | |
0.33902 | |
0.34282 | |
0.33980 | |
0.33957 | |
0.33385 | |
0.33300 | |
0.33631 | |
0.34161 | |
0.34762 | |
0.35142 | |
0.35023 | |
0.35366 | |
0.35267 | |
0.35185 | |
0.35546 | |
0.35328 | |
0.35099 | |
0.34828 | |
0.35301 | |
0.35383 | |
0.34957 | |
0.35279 | |
0.35182 | |
0.36260 | |
0.36202 | |
0.36210 | |
0.35626 | |
0.35286 | |
0.35748 | |
0.35694 | |
0.35617 | |
0.35562 | |
0.34578 | |
0.34876 | |
0.34882 | |
0.34514 | |
0.34659 | |
0.34634 | |
0.33747 | |
0.33360 | |
0.33758 | |
0.34569 | |
0.34780 | |
0.35229 | |
0.35901 | |
0.36257 | |
0.36434 | |
0.36153 | |
0.36571 | |
0.37163 | |
0.36953 | |
0.36148 | |
0.36972 | |
0.38187 | |
0.38141 | |
0.37832 | |
0.37476 | |
0.37362 | |
0.38069 | |
0.38167 | |
0.37615 | |
0.36547 | |
0.36413 | |
0.36880 | |
0.38002 | |
0.38109 | |
0.38307 | |
0.38121 | |
0.37838 | |
0.36792 | |
0.37825 | |
0.37072 | |
0.37682 | |
0.37021 | |
0.37855 | |
0.39067 | |
0.39779 | |
0.41034 | |
0.41811 | |
0.41592 | |
0.40655 | |
0.41095 | |
0.41592 | |
0.40684 | |
0.40330 | |
0.40878 | |
0.41192 | |
0.41325 | |
0.42371 | |
0.42219 | |
0.42123 | |
0.42150 | |
0.41500 | |
0.42291 | |
0.43095 | |
0.43858 | |
0.44260 | |
0.43707 | |
0.43867 | |
0.43212 | |
0.42366 | |
0.42302 | |
0.42436 | |
0.43003 | |
0.42916 | |
0.43176 | |
0.43454 | |
0.42694 | |
0.42215 | |
0.44900 | |
0.45341 | |
0.45436 | |
0.45863 | |
0.44599 | |
0.44606 | |
0.45102 | |
0.46093 | |
0.45961 | |
0.45770 | |
0.44337 | |
0.45516 | |
0.45248 | |
0.45935 | |
0.44231 | |
0.45013 | |
0.44615 | |
0.44083 | |
0.45022 | |
0.45258 | |
0.45802 | |
0.47963 | |
0.48365 | |
0.47713 | |
0.47045 | |
0.47639 | |
0.49100 | |
0.49279 | |
0.49647 | |
0.49509 | |
0.49638 | |
0.49327 | |
0.48914 | |
0.48817 | |
0.49430 | |
0.47749 | |
0.47324 | |
0.46343 | |
0.45951 | |
0.46391 | |
0.45954 | |
0.44707 | |
0.45424 | |
0.46862 | |
0.44819 | |
0.45119 | |
0.46973 | |
0.47112 | |
0.47752 | |
0.47174 | |
0.47279 | |
0.47690 | |
0.45980 | |
0.46585 | |
0.48916 | |
0.50836 | |
0.52845 | |
0.53167 | |
0.52028 | |
0.52504 | |
0.53221 | |
0.56016 | |
0.55421 | |
0.53677 | |
0.54955 | |
0.55733 | |
0.54450 | |
0.55273 | |
0.55134 | |
0.55535 | |
0.54147 | |
0.53384 | |
0.53628 | |
0.55708 | |
0.56932 | |
0.55687 | |
0.54638 | |
0.56308 | |
0.55963 | |
0.54525 | |
0.53887 | |
0.54555 | |
0.54591 | |
0.53859 | |
0.52476 | |
0.51307 | |
0.51660 | |
0.52195 | |
0.53278 | |
0.54119 | |
0.54713 | |
0.56730 | |
0.55729 | |
0.54912 | |
0.54786 | |
0.54375 | |
0.52456 | |
0.53591 | |
0.53757 | |
0.54692 | |
0.53578 | |
0.54252 | |
0.54548 | |
0.54484 | |
0.53647 | |
0.53560 | |
0.52598 | |
0.52451 | |
0.52018 | |
0.51162 | |
0.51124 | |
0.51491 | |
0.52102 | |
0.51556 | |
0.50972 | |
0.49056 | |
0.49205 | |
0.48435 | |
0.49607 | |
0.50164 | |
0.49019 | |
0.48157 | |
0.49008 | |
0.47758 | |
0.49556 | |
0.50049 | |
0.50680 | |
0.51052 | |
0.50163 | |
0.51744 | |
0.51689 | |
0.50565 | |
0.50937 | |
0.50620 | |
0.50834 | |
0.48935 | |
0.48712 | |
0.48609 | |
0.48413 | |
0.49659 | |
0.49298 | |
0.50647 | |
0.51135 | |
0.51220 | |
0.50036 | |
0.48861 | |
0.50377 | |
0.50204 | |
0.50648 | |
0.50092 | |
0.50874 | |
0.50595 | |
0.47461 | |
0.49760 | |
0.51091 | |
0.50705 | |
0.49542 | |
0.50578 | |
0.50095 | |
0.50185 | |
0.49432 | |
0.48184 | |
0.48242 | |
0.45891 | |
0.46532 | |
0.48472 | |
0.48396 | |
0.47380 | |
0.45341 | |
0.46869 | |
0.47963 | |
0.45882 | |
0.46401 | |
0.45843 | |
0.47080 | |
0.45079 | |
0.43543 | |
0.44636 | |
0.44902 | |
0.42643 | |
0.41297 | |
0.41510 | |
0.41462 | |
0.38522 | |
0.39605 | |
0.37947 | |
0.35318 | |
0.35923 | |
0.37449 | |
0.37444 | |
0.39058 | |
0.36750 | |
0.37121 | |
0.37318 | |
0.37265 | |
0.39996 | |
0.39313 | |
0.38667 | |
0.36849 | |
0.37017 | |
0.36471 | |
0.36761 | |
0.37144 | |
0.37699 | |
0.38055 | |
0.33948 | |
0.37073 | |
0.40585 | |
0.42870 | |
0.45666 | |
0.46807 | |
0.46185 | |
0.47583 | |
0.48555 | |
0.48539 | |
0.48419 | |
0.48562 | |
0.51934 | |
0.49915 | |
0.49496 | |
0.49120 | |
0.48460 | |
0.47972 | |
0.46541 | |
0.46358 | |
0.47491 | |
0.48576 | |
0.48827 | |
0.49943 | |
0.49090 | |
0.49385 | |
0.49741 | |
0.48265 | |
0.47619 | |
0.48128 | |
0.46192 | |
0.46183 | |
0.45985 | |
0.46950 | |
0.47875 | |
0.48664 | |
0.48962 | |
0.48141 | |
0.50568 | |
0.52175 | |
0.52405 | |
0.55656 | |
0.54228 | |
0.54847 | |
0.53808 | |
0.54192 | |
0.56068 | |
0.54695 | |
0.54349 | |
0.55579 | |
0.55349 | |
0.56841 | |
0.57207 | |
0.54555 | |
0.55204 | |
0.54738 | |
0.54465 | |
0.53657 | |
0.52078 | |
0.51870 | |
0.52195 | |
0.52098 | |
0.50824 | |
0.52321 | |
0.52899 | |
0.52408 | |
0.55031 | |
0.53864 | |
0.53819 | |
0.53653 | |
0.52431 | |
0.52816 | |
0.51771 | |
0.52636 | |
0.52767 | |
0.53466 | |
0.53968 | |
0.54371 | |
0.53249 | |
0.53083 | |
0.52736 | |
0.52648 | |
0.51583 | |
0.51932 | |
0.50518 | |
0.50985 | |
0.50118 | |
0.52948 | |
0.52548 | |
0.51486 | |
0.51949 | |
0.51191 | |
0.52696 | |
0.51979 | |
0.51791 | |
0.53439 | |
0.53463 | |
0.53464 | |
0.53103 | |
0.52392 | |
0.52830 | |
0.51644 | |
0.51592 | |
0.50778 | |
0.50052 | |
0.48795 | |
0.49992 | |
0.47949 | |
0.48486 | |
0.49087 | |
0.51400 | |
0.50522 | |
0.52198 | |
0.52245 | |
0.53475 | |
0.54713 | |
0.55194 | |
0.54329 | |
0.53319 | |
0.51844 | |
0.52609 | |
0.53070 | |
0.50933 | |
0.53925 | |
0.55577 | |
0.56623 | |
0.57802 | |
0.56789 | |
0.58524 | |
0.62016 | |
0.62194 | |
0.62159 | |
0.61601 | |
0.61002 | |
0.61114 | |
0.59895 | |
0.59718 | |
0.59936 | |
0.60236 | |
0.60845 | |
0.62287 | |
0.60760 | |
0.61332 | |
0.61055 | |
0.62739 | |
0.62577 | |
0.61809 | |
0.59248 | |
0.59130 | |
0.58894 | |
0.59269 | |
0.59188 | |
0.57630 | |
0.56495 | |
0.55495 | |
0.55722 | |
0.55889 | |
0.56639 | |
0.57466 | |
0.57602 | |
0.58444 | |
0.58705 | |
0.58379 | |
0.58738 | |
0.60073 | |
0.58061 | |
0.57929 | |
0.58342 | |
0.58047 | |
0.57386 | |
0.56262 | |
0.56392 | |
0.55288 | |
0.54737 | |
0.56357 | |
0.55912 | |
0.54640 | |
0.55550 | |
0.56641 | |
0.57268 | |
0.58890 | |
0.61321 | |
0.61539 | |
0.61879 | |
0.59876 | |
0.61434 | |
0.60254 | |
0.59538 | |
0.61324 | |
0.62716 | |
0.63946 | |
0.64818 | |
0.63226 | |
0.62190 | |
0.60540 | |
0.62978 | |
0.63063 | |
0.62183 | |
0.62696 | |
0.66620 | |
0.66590 | |
0.65588 | |
0.65325 | |
0.65589 | |
0.64672 | |
0.62456 | |
0.61959 | |
0.60707 | |
0.61294 | |
0.60610 | |
0.58795 | |
0.57275 | |
0.57877 | |
0.58470 | |
0.57657 | |
0.57251 | |
0.56556 | |
0.55896 | |
0.56313 | |
0.57331 | |
0.61524 | |
0.59733 | |
0.60439 | |
0.63569 | |
0.61905 | |
0.61178 | |
0.60482 | |
0.59246 | |
0.56891 | |
0.57865 | |
0.57705 | |
0.56099 | |
0.55392 | |
0.53103 | |
0.53925 | |
0.55609 | |
0.57841 | |
0.59551 | |
0.58460 | |
0.58574 |