Istoria de rate de zi cu zi XPF /YER întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 franc CFP = 2.7613 rial yemenit
minim asupra
1 franc CFP = 1.5168 rial yemenit
Istoria Prețul de YER / XPF
Date | XPF/YER |
| 2.2599 |
| 2.2600 |
| 2.2480 |
| 2.2356 |
| 2.2288 |
| 2.2793 |
| 2.2529 |
| 2.2740 |
| 2.2814 |
| 2.2927 |
| 2.2776 |
| 2.2763 |
| 2.2606 |
| 2.2599 |
| 2.2534 |
| 2.2734 |
| 2.2822 |
| 2.2964 |
| 2.2972 |
| 2.3143 |
| 2.3066 |
| 2.2919 |
| 2.2583 |
| 2.2736 |
| 2.2989 |
| 2.2961 |
| 2.2451 |
| 2.2489 |
| 2.2256 |
| 2.2384 |
| 2.2142 |
| 2.2198 |
| 2.1986 |
| 2.2222 |
| 2.2431 |
| 2.2548 |
| 2.2627 |
| 2.2701 |
| 2.2858 |
| 2.2884 |
| 2.3083 |
| 2.3066 |
| 2.3205 |
| 2.3564 |
| 2.3084 |
| 2.2890 |
| 2.2883 |
| 2.2913 |
| 2.2579 |
| 2.2467 |
| 2.2462 |
| 2.2676 |
| 2.2812 |
| 2.3071 |
| 2.3011 |
| 2.3193 |
| 2.2919 |
| 2.2492 |
| 2.2415 |
| 2.2258 |
| 2.2411 |
| 2.2513 |
| 2.2511 |
| 2.2767 |
| 2.2810 |
| 2.2715 |
| 2.2512 |
| 2.2395 |
| 2.2322 |
| 2.2260 |
| 2.2108 |
| 2.2023 |
| 2.1691 |
| 2.1489 |
| 2.1642 |
| 2.1007 |
| 2.0732 |
| 2.0728 |
| 2.0643 |
| 2.0366 |
| 2.0622 |
| 2.0184 |
| 2.1036 |
| 2.1242 |
| 2.0867 |
| 2.0994 |
| 2.0841 |
| 2.1314 |
| 2.1387 |
| 2.1521 |
| 2.1441 |
| 2.1282 |
| 2.1069 |
| 2.1880 |
| 2.2187 |
| 2.2060 |
| 2.1846 |
| 2.2417 |
| 2.2592 |
| 2.2405 |
| 2.1896 |
| 2.2152 |
| 2.2040 |
| 2.2466 |
| 2.3103 |
| 2.2948 |
| 2.2788 |
| 2.3515 |
| 2.3717 |
| 2.3710 |
| 2.3994 |
| 2.3549 |
| 2.3746 |
| 2.3928 |
| 2.3761 |
| 2.3701 |
| 2.3759 |
| 2.3649 |
| 2.3667 |
| 2.3663 |
| 2.3683 |
| 2.3574 |
| 2.3838 |
| 2.4289 |
| 2.4325 |
| 2.4346 |
| 2.4364 |
| 2.4228 |
| 2.4353 |
| 2.4586 |
| 2.4646 |
| 2.4819 |
| 2.4959 |
| 2.4798 |
| 2.4678 |
| 2.4674 |
| 2.4590 |
| 2.4886 |
| 2.4741 |
| 2.4729 |
| 2.4884 |
| 2.4878 |
| 2.5011 |
| 2.4956 |
| 2.5395 |
| 2.5545 |
| 2.5627 |
| 2.5589 |
| 2.5475 |
| 2.5480 |
| 2.5305 |
| 2.5342 |
| 2.5270 |
| 2.4995 |
| 2.4791 |
| 2.4695 |
| 2.5038 |
| 2.5025 |
| 2.4867 |
| 2.5282 |
| 2.5520 |
| 2.5453 |
| 2.5282 |
| 2.5322 |
| 2.5475 |
| 2.5341 |
| 2.5511 |
| 2.5705 |
| 2.5640 |
| 2.5673 |
| 2.5442 |
| 2.5408 |
| 2.5044 |
| 2.4845 |
| 2.4882 |
| 2.4802 |
| 2.4423 |
| 2.4780 |
| 2.4689 |
| 2.4783 |
| 2.4733 |
| 2.4506 |
| 2.4678 |
| 2.4894 |
| 2.4800 |
| 2.5042 |
| 2.4742 |
| 2.4912 |
| 2.4627 |
| 2.4672 |
| 2.4692 |
| 2.4035 |
| 2.3801 |
| 2.3737 |
| 2.3590 |
| 2.3655 |
| 2.3789 |
| 2.3715 |
| 2.3336 |
| 2.2869 |
| 2.2899 |
| 2.2680 |
| 2.2869 |
| 2.2710 |
| 2.2791 |
| 2.2905 |
| 2.2655 |
| 2.3138 |
| 2.2577 |
| 2.3421 |
| 2.3911 |
| 2.3374 |
| 2.2757 |
| 2.2738 |
| 2.2889 |
| 2.3209 |
| 2.3118 |
| 2.3280 |
| 2.3355 |
| 2.3485 |
| 2.3495 |
| 2.3268 |
| 2.3355 |
| 2.3210 |
| 2.3238 |
| 2.3100 |
| 2.3227 |
| 2.3150 |
| 2.3337 |
| 2.3285 |
| 2.3395 |
| 2.3127 |
| 2.3015 |
| 2.2862 |
| 2.3065 |
| 2.3084 |
| 2.3171 |
| 2.3001 |
| 2.3290 |
| 2.3248 |
| 2.3530 |
| 2.3585 |
| 2.3380 |
| 2.3501 |
| 2.3622 |
| 2.3528 |
| 2.3680 |
| 2.3915 |
| 2.3546 |
| 2.3746 |
| 2.3576 |
| 2.3479 |
| 2.3424 |
| 2.3564 |
| 2.3494 |
| 2.3460 |
| 2.3619 |
| 2.3707 |
| 2.3609 |
| 2.3503 |
| 2.3739 |
| 2.3773 |
| 2.3620 |
| 2.3779 |
| 2.3838 |
| 2.3726 |
| 2.3612 |
| 2.3985 |
| 2.3976 |
| 2.3850 |
| 2.4070 |
| 2.4081 |
| 2.4104 |
| 2.3924 |
| 2.3802 |
| 2.3820 |
| 2.3821 |
| 2.3776 |
| 2.4028 |
| 2.3550 |
| 2.3933 |
| 2.3865 |
| 2.4052 |
| 2.4300 |
| 2.4114 |
| 2.4283 |
| 2.4651 |
| 2.4471 |
| 2.4323 |
| 2.4366 |
| 2.4513 |
| 2.4100 |
| 2.3918 |
| 2.4250 |
| 2.4561 |
| 2.4528 |
| 2.4565 |
| 2.4667 |
| 2.4462 |
| 2.4542 |
| 2.4397 |
| 2.4693 |
| 2.4539 |
| 2.4392 |
| 2.4755 |
| 2.5032 |
| 2.4973 |
| 2.5340 |
| 2.5611 |
| 2.5974 |
| 2.5848 |
| 2.5780 |
| 2.6129 |
| 2.5875 |
| 2.5879 |
| 2.7437 |
| 2.5834 |
| 2.6008 |
| 2.5804 |
| 2.5942 |
| 2.5969 |
| 2.5708 |
| 2.5730 |
| 2.5111 |
| 2.5195 |
| 2.4903 |
| 2.4707 |
| 2.4698 |
| 2.4891 |
| 2.4968 |
| 2.4619 |
| 2.4468 |
| 2.4355 |
| 2.4437 |
| 2.4657 |
| 2.4751 |
| 2.4635 |
| 2.4608 |
| 2.4871 |
| 2.5091 |
| 2.5081 |
| 2.4950 |
| 2.5093 |
| 2.4779 |
| 2.4690 |
| 2.4752 |
| 2.4796 |
| 2.4414 |
| 2.4066 |
| 2.3859 |
| 2.3803 |
| 2.3405 |
| 2.3316 |
| 2.3397 |
| 2.3524 |
| 2.3337 |
| 2.3478 |
| 2.2901 |
| 2.2841 |
| 2.2848 |
| 2.2759 |
| 2.2279 |
| 2.2199 |
| 2.2337 |
| 2.2743 |
| 2.2487 |
| 2.2300 |
| 2.2153 |
| 2.2169 |
| 2.2224 |
| 2.2183 |
| 2.2504 |
| 2.2361 |
| 2.2554 |
| 2.2199 |
| 2.2173 |
| 2.1905 |
| 2.1899 |
| 2.1781 |
| 2.2278 |
| 2.2542 |
| 2.2225 |
| 2.2254 |
| 2.2500 |
| 2.3132 |
| 2.2976 |
| 2.2768 |
| 2.3038 |
| 2.3324 |
| 2.3476 |
| 2.3564 |
| 2.3409 |
| 2.3528 |
| 2.3327 |
| 2.3431 |
| 2.3652 |
| 2.3423 |
| 2.3179 |
| 2.3356 |
| 2.3021 |
| 2.3201 |
| 2.3178 |
| 2.3346 |
| 2.2983 |
| 2.3616 |
| 2.3670 |
| 2.3585 |
| 2.3235 |
| 2.3460 |
| 2.3752 |
| 2.3933 |
| 2.3915 |
| 2.3557 |
| 2.3605 |
| 2.2185 |
| 2.0526 |
| 2.0108 |
| 2.0316 |
| 2.0012 |
| 1.9770 |
| 1.9760 |
| 2.0018 |
| 2.0258 |
| 2.0141 |
| 1.9605 |
| 1.9459 |
| 1.9667 |
| 1.9609 |
| 1.9577 |
| 1.9735 |
| 1.9535 |
| 1.9761 |
| 1.9558 |
| 1.9085 |
| 1.9206 |
| 1.9381 |
| 1.9386 |
| 1.9854 |
| 1.9928 |
| 2.0420 |
| 2.0458 |
| 2.0176 |
| 2.0257 |
| 2.0174 |
| 2.0383 |
| 2.0135 |
| 2.0208 |
| 2.0900 |
| 1.9973 |
| 1.9865 |
| 1.9750 |
| 1.9991 |
| 1.9521 |
| 1.9835 |
| 1.9926 |
| 2.0219 |
| 2.0436 |
| 2.0317 |
| 2.0337 |
| 1.9685 |
| 1.9776 |
| 2.0387 |
| 2.0093 |
| 2.0087 |
| 1.9597 |
| 1.9352 |
| 1.9048 |
| 1.9703 |
| 1.9514 |
| 1.9747 |
| 1.9050 |
| 1.9553 |
| 2.0152 |
| 2.0427 |
| 2.0451 |
| 2.0414 |
| 2.0433 |
| 2.0253 |
| 2.0906 |
| 2.1319 |
| 2.1502 |
| 2.1904 |
| 2.2037 |
| 2.2410 |
| 2.2191 |
| 2.2472 |
| 2.2412 |
| 2.2430 |
| 2.2361 |
| 2.2494 |
| 2.2872 |
| 2.3063 |
| 2.2952 |
| 2.2800 |
| 2.2868 |
| 2.3153 |
| 2.3311 |
| 2.3238 |
| 2.3649 |
| 2.3755 |
| 2.4068 |
| 2.4112 |
| 2.4179 |
| 2.4206 |
| 2.4359 |
| 2.4540 |
| 2.4516 |
| 2.4664 |
| 2.4503 |
| 2.4453 |
| 2.4495 |
| 2.4499 |
| 2.4577 |
| 2.4698 |
| 2.4787 |
| 2.5001 |
| 2.4957 |
| 2.4851 |
| 2.4893 |
| 2.4759 |
| 2.4816 |
| 2.4927 |
| 2.5088 |
| 2.4998 |
| 2.4746 |
| 2.4746 |
| 2.4698 |
| 2.4574 |
| 2.4378 |
| 2.4643 |
| 2.4422 |
| 2.4642 |
| 2.4571 |
| 2.4868 |
| 2.4689 |
| 2.4798 |
| 2.4747 |
| 2.4395 |
| 2.4355 |
| 2.4334 |
| 2.4155 |
| 2.4351 |
| 2.4851 |
| 2.4647 |
| 2.4425 |
| 2.4475 |
| 2.4369 |
| 2.4320 |
| 2.4027 |
| 2.3853 |
| 2.3780 |
| 2.4094 |
| 2.4022 |
| 2.3950 |
| 2.3900 |
| 2.3888 |
| 2.3718 |
| 2.3513 |
| 2.3166 |
| 2.3523 |
| 2.3651 |
| 2.4104 |
| 2.3898 |
| 2.3518 |
| 2.3301 |
| 2.3202 |
| 2.3375 |
| 2.3561 |
| 2.3591 |
| 2.3534 |
| 2.3504 |
| 2.3439 |
| 2.3107 |
| 2.3130 |
| 2.3320 |
| 2.3474 |
| 2.3444 |
| 2.3504 |
| 2.4044 |
| 2.4122 |
| 2.4314 |
| 2.4220 |
| 2.3993 |
| 2.4120 |
| 2.3657 |
| 2.3762 |
| 2.3762 |
| 2.3706 |
| 2.3301 |
| 2.3517 |
| 2.3396 |
| 2.3057 |
| 2.2903 |
| 2.3054 |
| 2.3216 |
| 2.3533 |
| 2.3340 |
| 2.3368 |
| 2.3224 |
| 2.3277 |
| 2.3601 |
| 2.3025 |
| 2.2683 |
| 2.2534 |
| 2.2244 |
| 2.2232 |
| 2.2364 |
| 2.2064 |
| 2.1845 |
| 2.2097 |
| 2.2176 |
| 2.2652 |
| 2.2376 |
| 2.2637 |
| 2.2486 |
| 2.2499 |
| 2.2551 |
| 2.3042 |
| 2.2989 |
| 2.3372 |
| 2.3746 |
| 2.3734 |
| 2.3646 |
| 2.3566 |
| 2.3994 |
| 2.4094 |
| 2.3938 |
| 2.3723 |
| 2.3987 |
| 2.4352 |
| 2.4339 |
| 2.4262 |
| 2.4055 |
| 2.4109 |
| 2.3937 |
| 2.3276 |
| 2.3432 |
| 2.3748 |
| 2.3948 |
| 2.3632 |
| 2.3693 |
| 2.4050 |
| 2.3848 |
| 2.4243 |
| 2.4485 |
| 2.4701 |
| 2.4896 |
| 2.4992 |
| 2.4634 |
| 2.4399 |
| 2.3843 |
| 2.4303 |
| 2.4579 |
| 2.4696 |
| 2.5560 |
| 2.6186 |
| 2.5941 |
| 2.5986 |
| 2.5614 |
| 2.5502 |
| 2.5738 |
| 2.5397 |
| 2.5315 |
| 2.6190 |
| 2.5736 |
| 2.5864 |
| 2.5806 |
| 2.6169 |
| 2.5653 |
| 2.5194 |
| 2.5557 |
| 2.5827 |
| 2.6723 |
| 2.6141 |
| 2.5508 |
| 2.6017 |
| 2.5609 |
| 2.5345 |
| 2.5526 |
| 2.5189 |
| 2.5191 |
| 2.4866 |
| 2.4616 |
| 2.4129 |
| 2.4407 |
| 2.4534 |
| 2.4524 |
| 2.3921 |
| 2.3272 |
| 2.3985 |
| 2.3575 |
| 2.3528 |
| 2.3976 |
| 2.3796 |
| 2.3501 |
| 2.4315 |
| 2.4278 |
| 2.4934 |
| 2.4986 |
| 2.5198 |
| 2.5310 |
| 2.5026 |
| 2.4689 |
| 2.4287 |
| 2.3573 |
| 2.4425 |
| 2.5592 |
| 2.5220 |
| 2.5145 |
| 2.5552 |
| 2.6509 |
| 2.4669 |
| 2.4995 |
| 2.4442 |
| 2.3698 |
| 2.3747 |
| 2.3148 |
| 2.3312 |
| 2.2756 |
| 2.2213 |
| 2.3264 |
| 2.3106 |
| 2.1248 |
| 2.2084 |
| 2.2703 |
| 2.2969 |
| 2.3168 |
| 2.3367 |
| 2.3024 |
| 2.3186 |
| 2.3360 |
| 2.3586 |
| 2.3928 |
| 2.3232 |
| 2.3477 |
| 2.3320 |
| 2.3516 |
| 2.3879 |
| 2.4308 |
| 2.4796 |
| 2.5048 |
| 2.4847 |
| 2.4808 |
| 2.4712 |
| 2.5132 |
| 2.5574 |
| 2.5717 |
| 2.5839 |
| 2.5817 |
| 2.5850 |
| 2.5470 |
| 2.5600 |
| 2.5529 |
| 2.5039 |
| 2.4666 |
| 2.4686 |
| 2.4832 |
| 2.4692 |
| 2.4217 |
| 2.4303 |
| 2.4179 |
| 2.3810 |
| 2.3912 |
| 2.4328 |
| 2.3992 |
| 2.3829 |
| 2.3436 |
| 2.3427 |
| 2.3658 |
| 2.3234 |
| 2.3180 |
| 2.3271 |
| 2.3780 |
| 2.3481 |
| 2.2690 |
| 2.2765 |
| 2.2339 |
| 2.1891 |
| 2.1668 |
| 2.2425 |
| 2.2459 |
| 2.2057 |
| 2.2809 |
| 2.1840 |
| 2.1148 |
| 2.1084 |
| 2.1365 |
| 2.1453 |
| 2.1931 |
| 2.1466 |
| 2.2049 |
| 2.2170 |
| 2.2487 |
| 2.2806 |
| 2.3712 |
| 2.3418 |
| 2.2835 |
| 2.1654 |
| 2.1176 |
| 2.1608 |
| 2.1277 |
| 2.1469 |
| 2.1267 |
| 2.0963 |
| 2.2387 |
| 2.2764 |
| 2.2575 |
| 2.4060 |
| 2.4605 |
| 2.3628 |
| 2.3598 |
| 2.4424 |
| 2.4638 |
| 2.4510 |
| 2.4915 |
| 2.6010 |
| 2.6258 |
| 2.6494 |
| 2.6587 |
| 2.6217 |
| 2.6278 |
| 2.5873 |
| 2.5860 |
| 2.6247 |
| 2.5963 |
| 2.6340 |
| 2.5899 |
| 2.5932 |
| 2.5841 |
| 2.6131 |
| 2.6530 |
| 2.6313 |
| 2.6179 |
| 2.6321 |
| 2.5696 |
| 2.6219 |
| 2.5563 |
| 2.5315 |
| 2.4674 |
| 2.4369 |
| 2.4124 |
| 2.4655 |
| 2.4602 |
| 2.4103 |
| 2.4734 |
| 2.4458 |
| 2.4333 |
| 2.3953 |
| 2.3921 |
| 2.4427 |
| 2.4393 |
| 2.4740 |
| 2.4405 |
| 2.4184 |
| 2.4086 |
| 2.3954 |
| 2.3531 |
| 2.3661 |
| 2.3454 |
| 2.3668 |
| 2.3441 |
| 2.3069 |
| 2.2880 |
| 2.2692 |
| 2.2741 |
| 2.2368 |
| 2.2673 |
| 2.2935 |
| 2.2738 |
| 2.2950 |
| 2.2931 |
| 2.2662 |
| 2.2644 |
| 2.2342 |
| 2.2280 |
| 2.2188 |
| 2.2412 |
| 2.2326 |
| 2.2344 |
| 2.2491 |
| 2.2593 |
| 2.2700 |
| 2.2528 |
| 2.2355 |
| 2.1977 |
| 2.1984 |
| 2.1853 |
| 2.1872 |
| 2.1621 |
| 2.1479 |
| 2.1583 |
| 2.1610 |
| 2.1260 |
| 2.1211 |
| 2.1228 |
| 2.1300 |
| 2.1212 |
| 2.1357 |
| 2.1571 |
| 2.1566 |
| 2.1470 |
| 2.1701 |
| 2.1853 |
| 2.1530 |
| 2.1072 |
| 2.1021 |
| 2.0862 |
| 2.0924 |
| 2.0587 |
| 2.0541 |
| 2.0675 |
| 2.0885 |
| 2.0919 |
| 2.0811 |
| 2.0942 |
| 2.1085 |
| 2.0968 |
| 2.1174 |
| 2.0914 |
| 2.1083 |
| 2.0947 |
| 2.0696 |
| 2.0590 |
| 2.0899 |
| 2.0993 |
| 2.0619 |
| 2.0634 |
| 2.0697 |
| 2.1264 |
| 2.0911 |
| 2.1068 |
| 2.1062 |
| 2.0902 |
| 2.0659 |
| 2.0326 |
| 2.0105 |
| 1.9844 |
| 1.9927 |
| 1.9760 |
| 2.0055 |
| 1.9670 |
| 1.9639 |
| 1.9377 |
| 1.9498 |
| 1.9536 |
| 1.9539 |
| 1.9727 |
| 2.0020 |
| 1.9752 |
| 1.9671 |
| 1.9317 |
| 1.7937 |
| 1.8233 |
| 1.8161 |
| 1.7907 |
| 1.7967 |
| 1.7843 |
| 1.7634 |
| 1.8640 |
| 1.8945 |
| 1.8904 |
| 1.8995 |
| 1.9018 |
| 1.8783 |
| 1.8841 |
| 1.9127 |
| 1.9346 |
| 1.9711 |
| 1.9235 |
| 1.9242 |
| 1.9453 |
| 1.9449 |
| 1.9199 |
| 1.8957 |
| 1.8851 |
| 1.8866 |
| 1.8461 |
| 1.9130 |
| 1.9053 |
| 1.8591 |
| 1.9211 |
| 1.9216 |
| 1.9747 |
| 1.9732 |
| 2.0027 |
| 2.0051 |
| 2.0234 |
| 2.0249 |
| 2.0149 |
| 1.9912 |
| 1.9974 |
| 2.0383 |
| 2.0665 |
| 2.0412 |
| 2.0487 |
| 2.0187 |
| 2.0031 |
| 1.9742 |
| 2.0120 |
| 2.0140 |
| 2.0192 |
| 2.0209 |
| 2.0766 |
| 2.0959 |
| 2.0705 |
| 2.0482 |
| 2.0648 |
| 2.0423 |
| 1.9677 |
| 1.9528 |
| 1.9493 |
| 1.9665 |
| 1.9752 |
| 1.9260 |
| 1.9092 |
| 1.8985 |
| 1.9030 |
| 1.8845 |
| 1.9019 |
| 1.8718 |
| 1.8696 |
| 1.8927 |
| 1.9186 |
| 1.8794 |
| 1.8713 |
| 1.8787 |
| 1.8875 |
| 1.8874 |
| 1.9005 |
| 1.8849 |
| 1.8921 |
| 1.8951 |
| 1.8871 |
| 1.8861 |
| 1.8265 |
| 1.8571 |
| 1.8230 |
| 1.8146 |
| 1.8634 |
| 1.8529 |
| 1.8477 |
| 1.8471 |
| 1.8901 |