Sejarah kurs harian XPF /YER sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Franc CFP = 2.7613 Rial Yaman
minimum pada
1 Franc CFP = 1.5168 Rial Yaman
Date | XPF/YER |
---|---|
2.2600 | |
2.2480 | |
2.2356 | |
2.2288 | |
2.2793 | |
2.2529 | |
2.2740 | |
2.2814 | |
2.2927 | |
2.2776 | |
2.2763 | |
2.2606 | |
2.2599 | |
2.2534 | |
2.2734 | |
2.2822 | |
2.2964 | |
2.2972 | |
2.3143 | |
2.3066 | |
2.2919 | |
2.2583 | |
2.2736 | |
2.2989 | |
2.2961 | |
2.2451 | |
2.2489 | |
2.2256 | |
2.2384 | |
2.2142 | |
2.2198 | |
2.1986 | |
2.2222 | |
2.2431 | |
2.2548 | |
2.2627 | |
2.2701 | |
2.2858 | |
2.2884 | |
2.3083 | |
2.3066 | |
2.3205 | |
2.3564 | |
2.3084 | |
2.2890 | |
2.2883 | |
2.2913 | |
2.2579 | |
2.2467 | |
2.2462 | |
2.2676 | |
2.2812 | |
2.3071 | |
2.3011 | |
2.3193 | |
2.2919 | |
2.2492 | |
2.2415 | |
2.2258 | |
2.2411 | |
2.2513 | |
2.2511 | |
2.2767 | |
2.2810 | |
2.2715 | |
2.2512 | |
2.2395 | |
2.2322 | |
2.2260 | |
2.2108 | |
2.2023 | |
2.1691 | |
2.1489 | |
2.1642 | |
2.1007 | |
2.0732 | |
2.0728 | |
2.0643 | |
2.0366 | |
2.0622 | |
2.0184 | |
2.1036 | |
2.1242 | |
2.0867 | |
2.0994 | |
2.0841 | |
2.1314 | |
2.1387 | |
2.1521 | |
2.1441 | |
2.1282 | |
2.1069 | |
2.1880 | |
2.2187 | |
2.2060 | |
2.1846 | |
2.2417 | |
2.2592 | |
2.2405 | |
2.1896 | |
2.2152 | |
2.2040 | |
2.2466 | |
2.3103 | |
2.2948 | |
2.2788 | |
2.3515 | |
2.3717 | |
2.3710 | |
2.3994 | |
2.3549 | |
2.3746 | |
2.3928 | |
2.3761 | |
2.3701 | |
2.3759 | |
2.3649 | |
2.3667 | |
2.3663 | |
2.3683 | |
2.3574 | |
2.3838 | |
2.4289 | |
2.4325 | |
2.4346 | |
2.4364 | |
2.4228 | |
2.4353 | |
2.4586 | |
2.4646 | |
2.4819 | |
2.4959 | |
2.4798 | |
2.4678 | |
2.4674 | |
2.4590 | |
2.4886 | |
2.4741 | |
2.4729 | |
2.4884 | |
2.4878 | |
2.5011 | |
2.4956 | |
2.5395 | |
2.5545 | |
2.5627 | |
2.5589 | |
2.5475 | |
2.5480 | |
2.5305 | |
2.5342 | |
2.5270 | |
2.4995 | |
2.4791 | |
2.4695 | |
2.5038 | |
2.5025 | |
2.4867 | |
2.5282 | |
2.5520 | |
2.5453 | |
2.5282 | |
2.5322 | |
2.5475 | |
2.5341 | |
2.5511 | |
2.5705 | |
2.5640 | |
2.5673 | |
2.5442 | |
2.5408 | |
2.5044 | |
2.4845 | |
2.4882 | |
2.4802 | |
2.4423 | |
2.4780 | |
2.4689 | |
2.4783 | |
2.4733 | |
2.4506 | |
2.4678 | |
2.4894 | |
2.4800 | |
2.5042 | |
2.4742 | |
2.4912 | |
2.4627 | |
2.4672 | |
2.4692 | |
2.4035 | |
2.3801 | |
2.3737 | |
2.3590 | |
2.3655 | |
2.3789 | |
2.3715 | |
2.3336 | |
2.2869 | |
2.2899 | |
2.2680 | |
2.2869 | |
2.2710 | |
2.2791 | |
2.2905 | |
2.2655 | |
2.3138 | |
2.2577 | |
2.3421 | |
2.3911 | |
2.3374 | |
2.2757 | |
2.2738 | |
2.2889 | |
2.3209 | |
2.3118 | |
2.3280 | |
2.3355 | |
2.3485 | |
2.3495 | |
2.3268 | |
2.3355 | |
2.3210 | |
2.3238 | |
2.3100 | |
2.3227 | |
2.3150 | |
2.3337 | |
2.3285 | |
2.3395 | |
2.3127 | |
2.3015 | |
2.2862 | |
2.3065 | |
2.3084 | |
2.3171 | |
2.3001 | |
2.3290 | |
2.3248 | |
2.3530 | |
2.3585 | |
2.3380 | |
2.3501 | |
2.3622 | |
2.3528 | |
2.3680 | |
2.3915 | |
2.3546 | |
2.3746 | |
2.3576 | |
2.3479 | |
2.3424 | |
2.3564 | |
2.3494 | |
2.3460 | |
2.3619 | |
2.3707 | |
2.3609 | |
2.3503 | |
2.3739 | |
2.3773 | |
2.3620 | |
2.3779 | |
2.3838 | |
2.3726 | |
2.3612 | |
2.3985 | |
2.3976 | |
2.3850 | |
2.4070 | |
2.4081 | |
2.4104 | |
2.3924 | |
2.3802 | |
2.3820 | |
2.3821 | |
2.3776 | |
2.4028 | |
2.3550 | |
2.3933 | |
2.3865 | |
2.4052 | |
2.4300 | |
2.4114 | |
2.4283 | |
2.4651 | |
2.4471 | |
2.4323 | |
2.4366 | |
2.4513 | |
2.4100 | |
2.3918 | |
2.4250 | |
2.4561 | |
2.4528 | |
2.4565 | |
2.4667 | |
2.4462 | |
2.4542 | |
2.4397 | |
2.4693 | |
2.4539 | |
2.4392 | |
2.4755 | |
2.5032 | |
2.4973 | |
2.5340 | |
2.5611 | |
2.5974 | |
2.5848 | |
2.5780 | |
2.6129 | |
2.5875 | |
2.5879 | |
2.7437 | |
2.5834 | |
2.6008 | |
2.5804 | |
2.5942 | |
2.5969 | |
2.5708 | |
2.5730 | |
2.5111 | |
2.5195 | |
2.4903 | |
2.4707 | |
2.4698 | |
2.4891 | |
2.4968 | |
2.4619 | |
2.4468 | |
2.4355 | |
2.4437 | |
2.4657 | |
2.4751 | |
2.4635 | |
2.4608 | |
2.4871 | |
2.5091 | |
2.5081 | |
2.4950 | |
2.5093 | |
2.4779 | |
2.4690 | |
2.4752 | |
2.4796 | |
2.4414 | |
2.4066 | |
2.3859 | |
2.3803 | |
2.3405 | |
2.3316 | |
2.3397 | |
2.3524 | |
2.3337 | |
2.3478 | |
2.2901 | |
2.2841 | |
2.2848 | |
2.2759 | |
2.2279 | |
2.2199 | |
2.2337 | |
2.2743 | |
2.2487 | |
2.2300 | |
2.2153 | |
2.2169 | |
2.2224 | |
2.2183 | |
2.2504 | |
2.2361 | |
2.2554 | |
2.2199 | |
2.2173 | |
2.1905 | |
2.1899 | |
2.1781 | |
2.2278 | |
2.2542 | |
2.2225 | |
2.2254 | |
2.2500 | |
2.3132 | |
2.2976 | |
2.2768 | |
2.3038 | |
2.3324 | |
2.3476 | |
2.3564 | |
2.3409 | |
2.3528 | |
2.3327 | |
2.3431 | |
2.3652 | |
2.3423 | |
2.3179 | |
2.3356 | |
2.3021 | |
2.3201 | |
2.3178 | |
2.3346 | |
2.2983 | |
2.3616 | |
2.3670 | |
2.3585 | |
2.3235 | |
2.3460 | |
2.3752 | |
2.3933 | |
2.3915 | |
2.3557 | |
2.3605 | |
2.2185 | |
2.0526 | |
2.0108 | |
2.0316 | |
2.0012 | |
1.9770 | |
1.9760 | |
2.0018 | |
2.0258 | |
2.0141 | |
1.9605 | |
1.9459 | |
1.9667 | |
1.9609 | |
1.9577 | |
1.9735 | |
1.9535 | |
1.9761 | |
1.9558 | |
1.9085 | |
1.9206 | |
1.9381 | |
1.9386 | |
1.9854 | |
1.9928 | |
2.0420 | |
2.0458 | |
2.0176 | |
2.0257 | |
2.0174 | |
2.0383 | |
2.0135 | |
2.0208 | |
2.0900 | |
1.9973 | |
1.9865 | |
1.9750 | |
1.9991 | |
1.9521 | |
1.9835 | |
1.9926 | |
2.0219 | |
2.0436 | |
2.0317 | |
2.0337 | |
1.9685 | |
1.9776 | |
2.0387 | |
2.0093 | |
2.0087 | |
1.9597 | |
1.9352 | |
1.9048 | |
1.9703 | |
1.9514 | |
1.9747 | |
1.9050 | |
1.9553 | |
2.0152 | |
2.0427 | |
2.0451 | |
2.0414 | |
2.0433 | |
2.0253 | |
2.0906 | |
2.1319 | |
2.1502 | |
2.1904 | |
2.2037 | |
2.2410 | |
2.2191 | |
2.2472 | |
2.2412 | |
2.2430 | |
2.2361 | |
2.2494 | |
2.2872 | |
2.3063 | |
2.2952 | |
2.2800 | |
2.2868 | |
2.3153 | |
2.3311 | |
2.3238 | |
2.3649 | |
2.3755 | |
2.4068 | |
2.4112 | |
2.4179 | |
2.4206 | |
2.4359 | |
2.4540 | |
2.4516 | |
2.4664 | |
2.4503 | |
2.4453 | |
2.4495 | |
2.4499 | |
2.4577 | |
2.4698 | |
2.4787 | |
2.5001 | |
2.4957 | |
2.4851 | |
2.4893 | |
2.4759 | |
2.4816 | |
2.4927 | |
2.5088 | |
2.4998 | |
2.4746 | |
2.4746 | |
2.4698 | |
2.4574 | |
2.4378 | |
2.4643 | |
2.4422 | |
2.4642 | |
2.4571 | |
2.4868 | |
2.4689 | |
2.4798 | |
2.4747 | |
2.4395 | |
2.4355 | |
2.4334 | |
2.4155 | |
2.4351 | |
2.4851 | |
2.4647 | |
2.4425 | |
2.4475 | |
2.4369 | |
2.4320 | |
2.4027 | |
2.3853 | |
2.3780 | |
2.4094 | |
2.4022 | |
2.3950 | |
2.3900 | |
2.3888 | |
2.3718 | |
2.3513 | |
2.3166 | |
2.3523 | |
2.3651 | |
2.4104 | |
2.3898 | |
2.3518 | |
2.3301 | |
2.3202 | |
2.3375 | |
2.3561 | |
2.3591 | |
2.3534 | |
2.3504 | |
2.3439 | |
2.3107 | |
2.3130 | |
2.3320 | |
2.3474 | |
2.3444 | |
2.3504 | |
2.4044 | |
2.4122 | |
2.4314 | |
2.4220 | |
2.3993 | |
2.4120 | |
2.3657 | |
2.3762 | |
2.3762 | |
2.3706 | |
2.3301 | |
2.3517 | |
2.3396 | |
2.3057 | |
2.2903 | |
2.3054 | |
2.3216 | |
2.3533 | |
2.3340 | |
2.3368 | |
2.3224 | |
2.3277 | |
2.3601 | |
2.3025 | |
2.2683 | |
2.2534 | |
2.2244 | |
2.2232 | |
2.2364 | |
2.2064 | |
2.1845 | |
2.2097 | |
2.2176 | |
2.2652 | |
2.2376 | |
2.2637 | |
2.2486 | |
2.2499 | |
2.2551 | |
2.3042 | |
2.2989 | |
2.3372 | |
2.3746 | |
2.3734 | |
2.3646 | |
2.3566 | |
2.3994 | |
2.4094 | |
2.3938 | |
2.3723 | |
2.3987 | |
2.4352 | |
2.4339 | |
2.4262 | |
2.4055 | |
2.4109 | |
2.3937 | |
2.3276 | |
2.3432 | |
2.3748 | |
2.3948 | |
2.3632 | |
2.3693 | |
2.4050 | |
2.3848 | |
2.4243 | |
2.4485 | |
2.4701 | |
2.4896 | |
2.4992 | |
2.4634 | |
2.4399 | |
2.3843 | |
2.4303 | |
2.4579 | |
2.4696 | |
2.5560 | |
2.6186 | |
2.5941 | |
2.5986 | |
2.5614 | |
2.5502 | |
2.5738 | |
2.5397 | |
2.5315 | |
2.6190 | |
2.5736 | |
2.5864 | |
2.5806 | |
2.6169 | |
2.5653 | |
2.5194 | |
2.5557 | |
2.5827 | |
2.6723 | |
2.6141 | |
2.5508 | |
2.6017 | |
2.5609 | |
2.5345 | |
2.5526 | |
2.5189 | |
2.5191 | |
2.4866 | |
2.4616 | |
2.4129 | |
2.4407 | |
2.4534 | |
2.4524 | |
2.3921 | |
2.3272 | |
2.3985 | |
2.3575 | |
2.3528 | |
2.3976 | |
2.3796 | |
2.3501 | |
2.4315 | |
2.4278 | |
2.4934 | |
2.4986 | |
2.5198 | |
2.5310 | |
2.5026 | |
2.4689 | |
2.4287 | |
2.3573 | |
2.4425 | |
2.5592 | |
2.5220 | |
2.5145 | |
2.5552 | |
2.6509 | |
2.4669 | |
2.4995 | |
2.4442 | |
2.3698 | |
2.3747 | |
2.3148 | |
2.3312 | |
2.2756 | |
2.2213 | |
2.3264 | |
2.3106 | |
2.1248 | |
2.2084 | |
2.2703 | |
2.2969 | |
2.3168 | |
2.3367 | |
2.3024 | |
2.3186 | |
2.3360 | |
2.3586 | |
2.3928 | |
2.3232 | |
2.3477 | |
2.3320 | |
2.3516 | |
2.3879 | |
2.4308 | |
2.4796 | |
2.5048 | |
2.4847 | |
2.4808 | |
2.4712 | |
2.5132 | |
2.5574 | |
2.5717 | |
2.5839 | |
2.5817 | |
2.5850 | |
2.5470 | |
2.5600 | |
2.5529 | |
2.5039 | |
2.4666 | |
2.4686 | |
2.4832 | |
2.4692 | |
2.4217 | |
2.4303 | |
2.4179 | |
2.3810 | |
2.3912 | |
2.4328 | |
2.3992 | |
2.3829 | |
2.3436 | |
2.3427 | |
2.3658 | |
2.3234 | |
2.3180 | |
2.3271 | |
2.3780 | |
2.3481 | |
2.2690 | |
2.2765 | |
2.2339 | |
2.1891 | |
2.1668 | |
2.2425 | |
2.2459 | |
2.2057 | |
2.2809 | |
2.1840 | |
2.1148 | |
2.1084 | |
2.1365 | |
2.1453 | |
2.1931 | |
2.1466 | |
2.2049 | |
2.2170 | |
2.2487 | |
2.2806 | |
2.3712 | |
2.3418 | |
2.2835 | |
2.1654 | |
2.1176 | |
2.1608 | |
2.1277 | |
2.1469 | |
2.1267 | |
2.0963 | |
2.2387 | |
2.2764 | |
2.2575 | |
2.4060 | |
2.4605 | |
2.3628 | |
2.3598 | |
2.4424 | |
2.4638 | |
2.4510 | |
2.4915 | |
2.6010 | |
2.6258 | |
2.6494 | |
2.6587 | |
2.6217 | |
2.6278 | |
2.5873 | |
2.5860 | |
2.6247 | |
2.5963 | |
2.6340 | |
2.5899 | |
2.5932 | |
2.5841 | |
2.6131 | |
2.6530 | |
2.6313 | |
2.6179 | |
2.6321 | |
2.5696 | |
2.6219 | |
2.5563 | |
2.5315 | |
2.4674 | |
2.4369 | |
2.4124 | |
2.4655 | |
2.4602 | |
2.4103 | |
2.4734 | |
2.4458 | |
2.4333 | |
2.3953 | |
2.3921 | |
2.4427 | |
2.4393 | |
2.4740 | |
2.4405 | |
2.4184 | |
2.4086 | |
2.3954 | |
2.3531 | |
2.3661 | |
2.3454 | |
2.3668 | |
2.3441 | |
2.3069 | |
2.2880 | |
2.2692 | |
2.2741 | |
2.2368 | |
2.2673 | |
2.2935 | |
2.2738 | |
2.2950 | |
2.2931 | |
2.2662 | |
2.2644 | |
2.2342 | |
2.2280 | |
2.2188 | |
2.2412 | |
2.2326 | |
2.2344 | |
2.2491 | |
2.2593 | |
2.2700 | |
2.2528 | |
2.2355 | |
2.1977 | |
2.1984 | |
2.1853 | |
2.1872 | |
2.1621 | |
2.1479 | |
2.1583 | |
2.1610 | |
2.1260 | |
2.1211 | |
2.1228 | |
2.1300 | |
2.1212 | |
2.1357 | |
2.1571 | |
2.1566 | |
2.1470 | |
2.1701 | |
2.1853 | |
2.1530 | |
2.1072 | |
2.1021 | |
2.0862 | |
2.0924 | |
2.0587 | |
2.0541 | |
2.0675 | |
2.0885 | |
2.0919 | |
2.0811 | |
2.0942 | |
2.1085 | |
2.0968 | |
2.1174 | |
2.0914 | |
2.1083 | |
2.0947 | |
2.0696 | |
2.0590 | |
2.0899 | |
2.0993 | |
2.0619 | |
2.0634 | |
2.0697 | |
2.1264 | |
2.0911 | |
2.1068 | |
2.1062 | |
2.0902 | |
2.0659 | |
2.0326 | |
2.0105 | |
1.9844 | |
1.9927 | |
1.9760 | |
2.0055 | |
1.9670 | |
1.9639 | |
1.9377 | |
1.9498 | |
1.9536 | |
1.9539 | |
1.9727 | |
2.0020 | |
1.9752 | |
1.9671 | |
1.9317 | |
1.7937 | |
1.8233 | |
1.8161 | |
1.7907 | |
1.7967 | |
1.7843 | |
1.7634 | |
1.8640 | |
1.8945 | |
1.8904 | |
1.8995 | |
1.9018 | |
1.8783 | |
1.8841 | |
1.9127 | |
1.9346 | |
1.9711 | |
1.9235 | |
1.9242 | |
1.9453 | |
1.9449 | |
1.9199 | |
1.8957 | |
1.8851 | |
1.8866 | |
1.8461 | |
1.9130 | |
1.9053 | |
1.8591 | |
1.9211 | |
1.9216 | |
1.9747 | |
1.9732 | |
2.0027 | |
2.0051 | |
2.0234 | |
2.0249 | |
2.0149 | |
1.9912 | |
1.9974 | |
2.0383 | |
2.0665 | |
2.0412 | |
2.0487 | |
2.0187 | |
2.0031 | |
1.9742 | |
2.0120 | |
2.0140 | |
2.0192 | |
2.0209 | |
2.0766 | |
2.0959 | |
2.0705 | |
2.0482 | |
2.0648 | |
2.0423 | |
1.9677 | |
1.9528 | |
1.9493 | |
1.9665 | |
1.9752 | |
1.9260 | |
1.9092 | |
1.8985 | |
1.9030 | |
1.8845 | |
1.9019 | |
1.8718 | |
1.8696 | |
1.8927 | |
1.9186 | |
1.8794 | |
1.8713 | |
1.8787 | |
1.8875 | |
1.8874 | |
1.9005 | |
1.8849 | |
1.8921 | |
1.8951 | |
1.8871 | |
1.8861 | |
1.8265 | |
1.8571 | |
1.8230 | |
1.8146 | |
1.8634 | |
1.8529 | |
1.8477 | |
1.8471 | |
1.8901 |