Istoria de rate de zi cu zi XPF /LAK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 franc CFP = 194.8396 kip laoțian
minim asupra
1 franc CFP = 71.2603 kip laoțian
Istoria Prețul de LAK / XPF
Date | XPF/LAK |
| 194.4592 |
| 193.0396 |
| 192.5586 |
| 191.5823 |
| 190.5005 |
| 189.2719 |
| 192.1161 |
| 189.8912 |
| 191.1038 |
| 191.0653 |
| 191.1457 |
| 189.9935 |
| 189.7513 |
| 188.2823 |
| 188.0879 |
| 187.4937 |
| 188.1281 |
| 188.4809 |
| 189.0918 |
| 189.1655 |
| 190.4686 |
| 190.2030 |
| 188.6451 |
| 187.0747 |
| 188.0895 |
| 190.0756 |
| 189.8175 |
| 186.1471 |
| 186.2342 |
| 184.3185 |
| 185.0803 |
| 183.1361 |
| 181.7015 |
| 178.9746 |
| 178.3059 |
| 178.7919 |
| 178.2196 |
| 178.4727 |
| 178.1668 |
| 177.2500 |
| 176.6961 |
| 178.9771 |
| 175.8816 |
| 177.5224 |
| 180.3112 |
| 176.7372 |
| 173.3106 |
| 172.7793 |
| 168.5147 |
| 164.2577 |
| 162.1535 |
| 158.6892 |
| 159.5750 |
| 159.9445 |
| 161.0406 |
| 158.8258 |
| 158.3775 |
| 157.5110 |
| 152.0766 |
| 151.3349 |
| 150.5112 |
| 150.9134 |
| 151.5612 |
| 152.1352 |
| 153.0755 |
| 153.6294 |
| 153.0905 |
| 154.0408 |
| 155.2015 |
| 154.4582 |
| 154.0878 |
| 152.6866 |
| 152.6313 |
| 147.8614 |
| 147.2765 |
| 148.3810 |
| 144.3770 |
| 143.6941 |
| 141.0938 |
| 141.6309 |
| 136.4873 |
| 136.1747 |
| 130.7554 |
| 134.0236 |
| 133.7437 |
| 130.2928 |
| 128.9780 |
| 127.1226 |
| 129.7020 |
| 130.0523 |
| 129.8805 |
| 128.9520 |
| 127.8408 |
| 126.7053 |
| 131.2867 |
| 131.9026 |
| 132.2428 |
| 128.1869 |
| 125.0226 |
| 121.1293 |
| 118.8617 |
| 113.6627 |
| 111.3390 |
| 109.1350 |
| 107.9400 |
| 106.4476 |
| 105.3900 |
| 104.1456 |
| 107.0392 |
| 108.4680 |
| 108.4671 |
| 109.1685 |
| 106.6571 |
| 107.1079 |
| 108.2107 |
| 106.8766 |
| 106.0579 |
| 106.0168 |
| 105.0414 |
| 104.1900 |
| 112.5725 |
| 102.6523 |
| 101.2444 |
| 101.2453 |
| 101.2821 |
| 99.8022 |
| 99.3430 |
| 98.6148 |
| 97.5748 |
| 97.0000 |
| 96.8399 |
| 94.5606 |
| 94.9092 |
| 95.3240 |
| 94.5111 |
| 94.4181 |
| 94.5991 |
| 94.1893 |
| 95.1195 |
| 94.5471 |
| 93.9388 |
| 94.4013 |
| 94.3033 |
| 94.7633 |
| 94.5061 |
| 96.0840 |
| 96.5332 |
| 96.8265 |
| 96.5785 |
| 96.0974 |
| 95.8871 |
| 95.0424 |
| 95.3885 |
| 94.8849 |
| 94.0460 |
| 92.9943 |
| 92.6826 |
| 93.7343 |
| 93.7636 |
| 92.9943 |
| 94.4424 |
| 95.2687 |
| 94.9653 |
| 94.3209 |
| 94.3041 |
| 94.8664 |
| 94.2932 |
| 94.8212 |
| 95.3541 |
| 95.1488 |
| 95.1865 |
| 94.5187 |
| 94.2103 |
| 92.7882 |
| 92.0558 |
| 92.2343 |
| 91.7851 |
| 90.3404 |
| 91.7910 |
| 91.1499 |
| 91.3653 |
| 91.1457 |
| 90.3664 |
| 90.2122 |
| 90.9412 |
| 90.2097 |
| 90.9706 |
| 89.9574 |
| 90.5046 |
| 89.3055 |
| 89.3415 |
| 89.3650 |
| 86.9013 |
| 85.9845 |
| 85.6769 |
| 85.1540 |
| 85.3183 |
| 85.6225 |
| 85.3493 |
| 84.0110 |
| 82.2102 |
| 82.2607 |
| 81.5070 |
| 81.9286 |
| 81.4672 |
| 81.6814 |
| 82.0847 |
| 81.1018 |
| 82.5746 |
| 80.6398 |
| 83.2655 |
| 85.0317 |
| 83.1828 |
| 80.9283 |
| 80.8591 |
| 81.2952 |
| 82.4060 |
| 82.0083 |
| 82.6601 |
| 82.8947 |
| 83.3275 |
| 83.4057 |
| 82.5614 |
| 82.7852 |
| 82.2917 |
| 82.3534 |
| 81.7551 |
| 82.1921 |
| 81.8540 |
| 82.4822 |
| 82.2118 |
| 82.4707 |
| 81.5296 |
| 81.0749 |
| 80.7520 |
| 81.2350 |
| 81.1031 |
| 81.3064 |
| 80.5648 |
| 81.2170 |
| 80.8996 |
| 81.7969 |
| 81.9270 |
| 81.5683 |
| 81.8264 |
| 81.9018 |
| 81.8740 |
| 82.6302 |
| 83.0405 |
| 81.7646 |
| 82.5592 |
| 81.5930 |
| 81.5877 |
| 81.0804 |
| 81.5561 |
| 81.3174 |
| 81.2128 |
| 81.4947 |
| 81.7939 |
| 81.3794 |
| 81.0123 |
| 81.4047 |
| 81.7299 |
| 81.0462 |
| 81.4642 |
| 81.7657 |
| 81.3940 |
| 81.0439 |
| 82.0849 |
| 81.9968 |
| 81.6046 |
| 82.2775 |
| 82.2416 |
| 82.2871 |
| 81.7351 |
| 81.2869 |
| 81.2695 |
| 81.3255 |
| 81.1533 |
| 82.0294 |
| 80.2936 |
| 81.6825 |
| 81.4248 |
| 81.9693 |
| 82.7294 |
| 82.1878 |
| 82.6684 |
| 84.0236 |
| 83.3401 |
| 82.7612 |
| 82.9327 |
| 83.3614 |
| 82.0251 |
| 81.2169 |
| 81.9471 |
| 82.7712 |
| 82.5621 |
| 82.8211 |
| 83.0813 |
| 82.2489 |
| 82.3904 |
| 81.9347 |
| 82.5154 |
| 82.2224 |
| 81.5391 |
| 82.4289 |
| 83.3553 |
| 83.3463 |
| 84.2833 |
| 85.0359 |
| 86.2903 |
| 85.4683 |
| 85.6074 |
| 86.6566 |
| 85.7758 |
| 85.8119 |
| 85.7959 |
| 85.6208 |
| 86.0130 |
| 85.5269 |
| 86.0197 |
| 86.1253 |
| 85.4146 |
| 85.4146 |
| 83.3532 |
| 83.5390 |
| 82.6496 |
| 82.2846 |
| 82.1134 |
| 82.6950 |
| 83.2676 |
| 82.1587 |
| 81.3521 |
| 80.8567 |
| 81.2014 |
| 81.9856 |
| 82.0176 |
| 81.7124 |
| 81.7192 |
| 82.4788 |
| 83.0670 |
| 83.4370 |
| 82.7054 |
| 82.8536 |
| 81.6391 |
| 81.8415 |
| 81.8692 |
| 79.3726 |
| 80.7274 |
| 79.6566 |
| 78.6720 |
| 78.4441 |
| 77.1182 |
| 77.2306 |
| 76.7347 |
| 76.1615 |
| 76.6907 |
| 75.1672 |
| 75.5268 |
| 75.1187 |
| 75.0525 |
| 74.8513 |
| 73.2901 |
| 72.8253 |
| 73.4624 |
| 74.7334 |
| 73.8928 |
| 73.2448 |
| 72.7961 |
| 72.8576 |
| 72.8953 |
| 72.7692 |
| 73.9165 |
| 73.4654 |
| 73.9508 |
| 73.0018 |
| 72.7682 |
| 71.7543 |
| 71.8118 |
| 71.3485 |
| 73.1288 |
| 73.8247 |
| 72.6891 |
| 72.7818 |
| 73.5062 |
| 75.3287 |
| 74.9678 |
| 74.1628 |
| 75.0785 |
| 75.6912 |
| 76.1513 |
| 76.3741 |
| 75.8760 |
| 76.1956 |
| 75.6766 |
| 75.8416 |
| 76.7177 |
| 75.8446 |
| 75.1543 |
| 75.7852 |
| 74.6234 |
| 75.4099 |
| 74.9508 |
| 75.5623 |
| 74.9046 |
| 76.7088 |
| 76.8847 |
| 76.4950 |
| 75.7953 |
| 76.2773 |
| 77.0177 |
| 77.6463 |
| 77.8435 |
| 76.1870 |
| 76.7472 |
| 77.4047 |
| 77.5397 |
| 76.0086 |
| 76.6456 |
| 75.4680 |
| 75.2837 |
| 74.5704 |
| 75.5824 |
| 76.6100 |
| 76.2100 |
| 74.1648 |
| 73.7391 |
| 74.5838 |
| 74.0955 |
| 74.0602 |
| 74.7271 |
| 74.0249 |
| 74.9025 |
| 74.1615 |
| 72.4232 |
| 73.0259 |
| 73.4986 |
| 73.4366 |
| 75.1446 |
| 75.5178 |
| 77.2657 |
| 77.5161 |
| 76.4233 |
| 76.6912 |
| 76.2303 |
| 77.2229 |
| 76.4802 |
| 76.8694 |
| 79.4145 |
| 75.4663 |
| 75.9345 |
| 75.3644 |
| 76.2831 |
| 73.9502 |
| 74.8728 |
| 75.2097 |
| 76.3373 |
| 77.4306 |
| 76.5394 |
| 77.0236 |
| 74.2820 |
| 74.5001 |
| 76.5800 |
| 75.6085 |
| 75.5664 |
| 73.7117 |
| 73.0377 |
| 71.9501 |
| 74.3343 |
| 73.6424 |
| 74.5182 |
| 71.9954 |
| 73.8357 |
| 75.9959 |
| 77.0376 |
| 77.1100 |
| 77.0721 |
| 77.1360 |
| 76.3801 |
| 78.9861 |
| 80.4438 |
| 80.9598 |
| 82.4832 |
| 82.8866 |
| 84.2792 |
| 83.3791 |
| 84.2976 |
| 84.0135 |
| 83.8962 |
| 83.7619 |
| 84.2683 |
| 85.6937 |
| 86.4010 |
| 85.8764 |
| 85.6828 |
| 85.7783 |
| 86.6825 |
| 87.1401 |
| 86.9599 |
| 88.6326 |
| 88.9091 |
| 90.1351 |
| 90.3069 |
| 90.6077 |
| 90.6069 |
| 91.1641 |
| 91.8371 |
| 91.8211 |
| 92.3474 |
| 91.7734 |
| 91.5932 |
| 91.7348 |
| 91.8463 |
| 92.0918 |
| 92.4262 |
| 92.8158 |
| 93.5047 |
| 93.4050 |
| 93.0530 |
| 93.0823 |
| 92.6122 |
| 92.7873 |
| 93.2307 |
| 93.7334 |
| 93.5013 |
| 92.4111 |
| 92.2661 |
| 92.0675 |
| 91.7667 |
| 91.1884 |
| 91.9351 |
| 91.2320 |
| 91.8069 |
| 91.8329 |
| 93.0061 |
| 91.9510 |
| 92.2494 |
| 92.1890 |
| 90.8281 |
| 90.3798 |
| 89.8250 |
| 89.1823 |
| 89.5125 |
| 91.1558 |
| 90.3572 |
| 89.5099 |
| 89.4194 |
| 88.9284 |
| 88.7800 |
| 87.7292 |
| 87.0043 |
| 86.8619 |
| 87.6203 |
| 87.3823 |
| 87.0303 |
| 86.5987 |
| 86.6188 |
| 86.0465 |
| 85.2370 |
| 83.9004 |
| 84.9428 |
| 85.1842 |
| 86.2191 |
| 85.5001 |
| 84.5976 |
| 83.1374 |
| 82.8128 |
| 83.4216 |
| 84.0127 |
| 85.3267 |
| 84.6487 |
| 85.7029 |
| 85.3711 |
| 83.9289 |
| 84.7652 |
| 85.1230 |
| 85.9401 |
| 86.0146 |
| 87.0973 |
| 88.5110 |
| 89.0524 |
| 89.9281 |
| 89.5686 |
| 88.9384 |
| 89.1462 |
| 87.3320 |
| 88.1884 |
| 88.3535 |
| 88.0049 |
| 86.5669 |
| 87.4753 |
| 86.7806 |
| 85.8990 |
| 85.3778 |
| 85.9141 |
| 86.4479 |
| 87.5675 |
| 86.9272 |
| 86.8426 |
| 86.5367 |
| 86.5191 |
| 87.8582 |
| 85.8663 |
| 84.4644 |
| 84.0177 |
| 82.9425 |
| 82.8850 |
| 83.1279 |
| 82.3708 |
| 81.5050 |
| 82.0808 |
| 82.4448 |
| 84.5046 |
| 83.5466 |
| 84.3806 |
| 83.6915 |
| 83.8526 |
| 83.9322 |
| 85.9250 |
| 85.6468 |
| 87.2750 |
| 88.5320 |
| 86.8552 |
| 87.6697 |
| 87.6194 |
| 89.2259 |
| 89.0792 |
| 88.4490 |
| 87.7208 |
| 88.1231 |
| 89.4806 |
| 88.4867 |
| 88.2923 |
| 87.7895 |
| 87.9110 |
| 87.1979 |
| 84.9563 |
| 85.6459 |
| 86.5401 |
| 87.3999 |
| 87.1443 |
| 88.4155 |
| 89.8535 |
| 89.5200 |
| 90.4192 |
| 91.1784 |
| 92.0876 |
| 93.3748 |
| 93.1284 |
| 92.4865 |
| 91.6250 |
| 89.2368 |
| 90.9873 |
| 91.7130 |
| 91.4298 |
| 94.4667 |
| 97.5078 |
| 96.6430 |
| 96.5014 |
| 95.6089 |
| 95.8511 |
| 96.1100 |
| 94.7164 |
| 93.9128 |
| 97.8296 |
| 95.7773 |
| 95.9877 |
| 96.6849 |
| 98.3693 |
| 95.7798 |
| 94.2195 |
| 95.6282 |
| 96.3086 |
| 99.9246 |
| 98.2410 |
| 96.1234 |
| 96.9271 |
| 95.6097 |
| 95.1656 |
| 95.7715 |
| 94.5002 |
| 94.4952 |
| 93.3103 |
| 92.4346 |
| 91.0921 |
| 91.7750 |
| 92.6030 |
| 91.8806 |
| 89.6289 |
| 87.5624 |
| 90.1342 |
| 88.8136 |
| 88.1834 |
| 90.0228 |
| 89.4898 |
| 88.2001 |
| 91.7080 |
| 91.2035 |
| 93.3212 |
| 93.8131 |
| 94.3988 |
| 95.0365 |
| 93.7083 |
| 92.7186 |
| 91.9292 |
| 89.4253 |
| 88.2764 |
| 87.9529 |
| 87.2608 |
| 87.3739 |
| 88.2638 |
| 91.3234 |
| 90.9178 |
| 89.6834 |
| 89.6574 |
| 86.8543 |
| 86.8376 |
| 84.8280 |
| 85.6334 |
| 84.9445 |
| 83.1057 |
| 85.1431 |
| 86.0071 |
| 85.6945 |
| 91.3812 |
| 92.0600 |
| 95.7396 |
| 95.7958 |
| 95.5209 |
| 95.6122 |
| 96.5726 |
| 96.2516 |
| 97.2664 |
| 96.3287 |
| 96.6715 |
| 96.9220 |
| 96.8131 |
| 97.1852 |
| 98.5595 |
| 100.5129 |
| 102.1495 |
| 103.2246 |
| 102.5584 |
| 102.2643 |
| 101.4891 |
| 103.8246 |
| 104.9794 |
| 106.4274 |
| 106.1769 |
| 106.0847 |
| 106.2163 |
| 106.2733 |
| 106.1760 |
| 106.5129 |
| 105.5157 |
| 104.5889 |
| 104.3777 |
| 104.8587 |
| 104.2470 |
| 101.7338 |
| 102.2492 |
| 101.5897 |
| 100.5246 |
| 100.9729 |
| 102.7168 |
| 101.5486 |
| 101.4640 |
| 99.7754 |
| 99.4964 |
| 99.9648 |
| 98.9684 |
| 98.7413 |
| 99.1377 |
| 101.3710 |
| 100.1014 |
| 96.8885 |
| 97.3176 |
| 95.6684 |
| 93.6689 |
| 92.2762 |
| 95.8486 |
| 96.1284 |
| 94.7022 |
| 97.0896 |
| 92.3063 |
| 90.5893 |
| 90.1979 |
| 90.8273 |
| 91.1407 |
| 92.3608 |
| 91.4155 |
| 93.5038 |
| 95.0701 |
| 95.0449 |
| 96.5927 |
| 100.3813 |
| 99.6941 |
| 97.4416 |
| 92.7957 |
| 93.6295 |
| 92.2259 |
| 91.0208 |
| 91.6569 |
| 91.1826 |
| 89.8066 |
| 94.8463 |
| 97.4584 |
| 96.6480 |
| 106.2037 |
| 104.6785 |
| 103.0620 |
| 102.6120 |
| 106.3009 |
| 107.1699 |
| 106.4719 |
| 108.2694 |
| 112.3739 |
| 113.5245 |
| 114.7119 |
| 115.3630 |
| 114.0122 |
| 114.9583 |
| 113.2035 |
| 113.1105 |
| 114.5435 |
| 113.0376 |
| 114.5611 |
| 114.0205 |
| 113.8504 |
| 113.4499 |
| 114.3423 |
| 115.9706 |
| 115.7032 |
| 115.1217 |
| 115.7418 |
| 112.9513 |
| 115.9597 |
| 113.7541 |
| 114.0398 |
| 112.3890 |
| 112.5071 |
| 111.6557 |
| 114.2954 |
| 114.3038 |
| 112.2884 |
| 115.5809 |
| 114.8619 |
| 114.5166 |
| 112.6781 |
| 113.2982 |
| 116.2111 |
| 116.1533 |
| 118.3153 |
| 117.2234 |
| 116.8656 |
| 116.1625 |
| 116.1264 |
| 113.9426 |
| 114.4856 |
| 113.8957 |
| 114.7127 |
| 113.5295 |
| 111.7931 |
| 110.3761 |
| 109.8984 |
| 110.0501 |
| 108.1981 |
| 109.0889 |
| 110.2521 |
| 109.2900 |
| 110.3711 |
| 110.3970 |
| 109.5674 |
| 109.7551 |
| 108.3884 |
| 107.8680 |
| 107.3015 |
| 108.3523 |
| 107.9970 |
| 108.1219 |
| 108.9892 |
| 109.7803 |
| 109.9739 |
| 109.3211 |
| 109.2750 |
| 107.8168 |
| 107.9585 |
| 107.5713 |
| 107.3601 |
| 106.6688 |
| 106.0110 |
| 106.8205 |
| 106.9018 |
| 105.1160 |
| 105.0096 |
| 105.1872 |
| 105.5819 |
| 105.1428 |
| 105.7889 |
| 106.8112 |
| 106.7224 |
| 105.7277 |
| 107.8981 |
| 109.5490 |
| 108.3800 |
| 105.9464 |
| 106.0772 |
| 105.4043 |
| 105.7034 |
| 105.0942 |
| 105.2668 |
| 106.0554 |
| 106.9529 |
| 107.2235 |
| 106.4551 |
| 106.9646 |
| 108.3800 |
| 108.1864 |
| 108.6414 |
| 106.7333 |
| 108.6029 |
| 107.9199 |
| 107.1045 |
| 106.3269 |
| 107.7641 |
| 108.1638 |
| 107.0224 |
| 106.9822 |
| 106.1484 |
| 108.5342 |
| 107.9467 |
| 107.5797 |
| 107.3476 |
| 106.4920 |
| 106.0110 |
| 105.6188 |
| 105.0908 |
| 103.9579 |
| 104.2470 |
| 103.1718 |
| 104.2034 |
| 102.3489 |
| 103.1961 |
| 100.8296 |
| 102.2936 |
| 101.2293 |
| 101.8185 |
| 105.8869 |
| 104.1028 |
| 109.4535 |
| 102.7411 |
| 103.4408 |
| 103.2824 |
| 104.8629 |
| 104.1280 |
| 103.2271 |
| 103.5749 |
| 102.2928 |
| 101.7623 |
| 103.0914 |
| 105.0707 |
| 104.4833 |
| 104.8629 |
| 105.3322 |
| 105.1126 |
| 104.3794 |
| 105.7738 |
| 106.7040 |
| 109.2205 |
| 106.2372 |
| 107.6384 |
| 108.2459 |
| 107.6492 |
| 106.7853 |
| 105.4847 |
| 104.8864 |
| 104.9375 |
| 103.5020 |
| 105.1931 |
| 105.8769 |
| 104.7657 |
| 105.4252 |
| 106.6914 |
| 107.9962 |
| 108.2233 |
| 110.6032 |
| 111.6725 |
| 114.3147 |
| 114.6180 |
| 113.6217 |
| 111.8711 |
| 111.6163 |
| 114.0524 |
| 118.3496 |
| 116.9460 |
| 117.4186 |
| 115.7183 |
| 114.8879 |
| 113.2798 |
| 115.5432 |
| 115.5910 |
| 115.9002 |
| 118.9237 |
| 122.4324 |
| 123.5494 |
| 121.5634 |
| 120.8167 |
| 121.8399 |
| 120.5243 |
| 118.3672 |
| 117.5485 |
| 117.3843 |
| 115.7359 |
| 116.1583 |
| 113.5303 |
| 112.3898 |
| 108.6967 |
| 108.6942 |
| 107.5235 |
| 108.3498 |
| 106.7207 |
| 106.5649 |
| 107.8001 |
| 109.1652 |
| 110.1632 |
| 108.0691 |
| 109.0613 |
| 109.8993 |
| 110.6845 |
| 110.4775 |
| 109.1543 |
| 107.5881 |
| 107.1079 |
| 109.4392 |
| 106.5188 |
| 104.8068 |
| 104.9249 |
| 104.0073 |
| 104.8084 |
| 103.6956 |
| 105.0297 |
| 105.5735 |
| 105.3766 |