Története napidíjak XPF /LAK óta hétfő, 5 április 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 194.8396 laoszi kip
A minimum az
1 csendes-óceáni valutaközösségi frank = 71.2603 laoszi kip
Date | XPF/LAK |
---|---|
194.4592 | |
193.0396 | |
192.5586 | |
191.5823 | |
190.5005 | |
189.2719 | |
192.1161 | |
189.8912 | |
191.1038 | |
191.0653 | |
191.1457 | |
189.9935 | |
189.7513 | |
188.2823 | |
188.0879 | |
187.4937 | |
188.1281 | |
188.4809 | |
189.0918 | |
189.1655 | |
190.4686 | |
190.2030 | |
188.6451 | |
187.0747 | |
188.0895 | |
190.0756 | |
189.8175 | |
186.1471 | |
186.2342 | |
184.3185 | |
185.0803 | |
183.1361 | |
181.7015 | |
178.9746 | |
178.3059 | |
178.7919 | |
178.2196 | |
178.4727 | |
178.1668 | |
177.2500 | |
176.6961 | |
178.9771 | |
175.8816 | |
177.5224 | |
180.3112 | |
176.7372 | |
173.3106 | |
172.7793 | |
168.5147 | |
164.2577 | |
162.1535 | |
158.6892 | |
159.5750 | |
159.9445 | |
161.0406 | |
158.8258 | |
158.3775 | |
157.5110 | |
152.0766 | |
151.3349 | |
150.5112 | |
150.9134 | |
151.5612 | |
152.1352 | |
153.0755 | |
153.6294 | |
153.0905 | |
154.0408 | |
155.2015 | |
154.4582 | |
154.0878 | |
152.6866 | |
152.6313 | |
147.8614 | |
147.2765 | |
148.3810 | |
144.3770 | |
143.6941 | |
141.0938 | |
141.6309 | |
136.4873 | |
136.1747 | |
130.7554 | |
134.0236 | |
133.7437 | |
130.2928 | |
128.9780 | |
127.1226 | |
129.7020 | |
130.0523 | |
129.8805 | |
128.9520 | |
127.8408 | |
126.7053 | |
131.2867 | |
131.9026 | |
132.2428 | |
128.1869 | |
125.0226 | |
121.1293 | |
118.8617 | |
113.6627 | |
111.3390 | |
109.1350 | |
107.9400 | |
106.4476 | |
105.3900 | |
104.1456 | |
107.0392 | |
108.4680 | |
108.4671 | |
109.1685 | |
106.6571 | |
107.1079 | |
108.2107 | |
106.8766 | |
106.0579 | |
106.0168 | |
105.0414 | |
104.1900 | |
112.5725 | |
102.6523 | |
101.2444 | |
101.2453 | |
101.2821 | |
99.8022 | |
99.3430 | |
98.6148 | |
97.5748 | |
97.0000 | |
96.8399 | |
94.5606 | |
94.9092 | |
95.3240 | |
94.5111 | |
94.4181 | |
94.5991 | |
94.1893 | |
95.1195 | |
94.5471 | |
93.9388 | |
94.4013 | |
94.3033 | |
94.7633 | |
94.5061 | |
96.0840 | |
96.5332 | |
96.8265 | |
96.5785 | |
96.0974 | |
95.8871 | |
95.0424 | |
95.3885 | |
94.8849 | |
94.0460 | |
92.9943 | |
92.6826 | |
93.7343 | |
93.7636 | |
92.9943 | |
94.4424 | |
95.2687 | |
94.9653 | |
94.3209 | |
94.3041 | |
94.8664 | |
94.2932 | |
94.8212 | |
95.3541 | |
95.1488 | |
95.1865 | |
94.5187 | |
94.2103 | |
92.7882 | |
92.0558 | |
92.2343 | |
91.7851 | |
90.3404 | |
91.7910 | |
91.1499 | |
91.3653 | |
91.1457 | |
90.3664 | |
90.2122 | |
90.9412 | |
90.2097 | |
90.9706 | |
89.9574 | |
90.5046 | |
89.3055 | |
89.3415 | |
89.3650 | |
86.9013 | |
85.9845 | |
85.6769 | |
85.1540 | |
85.3183 | |
85.6225 | |
85.3493 | |
84.0110 | |
82.2102 | |
82.2607 | |
81.5070 | |
81.9286 | |
81.4672 | |
81.6814 | |
82.0847 | |
81.1018 | |
82.5746 | |
80.6398 | |
83.2655 | |
85.0317 | |
83.1828 | |
80.9283 | |
80.8591 | |
81.2952 | |
82.4060 | |
82.0083 | |
82.6601 | |
82.8947 | |
83.3275 | |
83.4057 | |
82.5614 | |
82.7852 | |
82.2917 | |
82.3534 | |
81.7551 | |
82.1921 | |
81.8540 | |
82.4822 | |
82.2118 | |
82.4707 | |
81.5296 | |
81.0749 | |
80.7520 | |
81.2350 | |
81.1031 | |
81.3064 | |
80.5648 | |
81.2170 | |
80.8996 | |
81.7969 | |
81.9270 | |
81.5683 | |
81.8264 | |
81.9018 | |
81.8740 | |
82.6302 | |
83.0405 | |
81.7646 | |
82.5592 | |
81.5930 | |
81.5877 | |
81.0804 | |
81.5561 | |
81.3174 | |
81.2128 | |
81.4947 | |
81.7939 | |
81.3794 | |
81.0123 | |
81.4047 | |
81.7299 | |
81.0462 | |
81.4642 | |
81.7657 | |
81.3940 | |
81.0439 | |
82.0849 | |
81.9968 | |
81.6046 | |
82.2775 | |
82.2416 | |
82.2871 | |
81.7351 | |
81.2869 | |
81.2695 | |
81.3255 | |
81.1533 | |
82.0294 | |
80.2936 | |
81.6825 | |
81.4248 | |
81.9693 | |
82.7294 | |
82.1878 | |
82.6684 | |
84.0236 | |
83.3401 | |
82.7612 | |
82.9327 | |
83.3614 | |
82.0251 | |
81.2169 | |
81.9471 | |
82.7712 | |
82.5621 | |
82.8211 | |
83.0813 | |
82.2489 | |
82.3904 | |
81.9347 | |
82.5154 | |
82.2224 | |
81.5391 | |
82.4289 | |
83.3553 | |
83.3463 | |
84.2833 | |
85.0359 | |
86.2903 | |
85.4683 | |
85.6074 | |
86.6566 | |
85.7758 | |
85.8119 | |
85.7959 | |
85.6208 | |
86.0130 | |
85.5269 | |
86.0197 | |
86.1253 | |
85.4146 | |
85.4146 | |
83.3532 | |
83.5390 | |
82.6496 | |
82.2846 | |
82.1134 | |
82.6950 | |
83.2676 | |
82.1587 | |
81.3521 | |
80.8567 | |
81.2014 | |
81.9856 | |
82.0176 | |
81.7124 | |
81.7192 | |
82.4788 | |
83.0670 | |
83.4370 | |
82.7054 | |
82.8536 | |
81.6391 | |
81.8415 | |
81.8692 | |
79.3726 | |
80.7274 | |
79.6566 | |
78.6720 | |
78.4441 | |
77.1182 | |
77.2306 | |
76.7347 | |
76.1615 | |
76.6907 | |
75.1672 | |
75.5268 | |
75.1187 | |
75.0525 | |
74.8513 | |
73.2901 | |
72.8253 | |
73.4624 | |
74.7334 | |
73.8928 | |
73.2448 | |
72.7961 | |
72.8576 | |
72.8953 | |
72.7692 | |
73.9165 | |
73.4654 | |
73.9508 | |
73.0018 | |
72.7682 | |
71.7543 | |
71.8118 | |
71.3485 | |
73.1288 | |
73.8247 | |
72.6891 | |
72.7818 | |
73.5062 | |
75.3287 | |
74.9678 | |
74.1628 | |
75.0785 | |
75.6912 | |
76.1513 | |
76.3741 | |
75.8760 | |
76.1956 | |
75.6766 | |
75.8416 | |
76.7177 | |
75.8446 | |
75.1543 | |
75.7852 | |
74.6234 | |
75.4099 | |
74.9508 | |
75.5623 | |
74.9046 | |
76.7088 | |
76.8847 | |
76.4950 | |
75.7953 | |
76.2773 | |
77.0177 | |
77.6463 | |
77.8435 | |
76.1870 | |
76.7472 | |
77.4047 | |
77.5397 | |
76.0086 | |
76.6456 | |
75.4680 | |
75.2837 | |
74.5704 | |
75.5824 | |
76.6100 | |
76.2100 | |
74.1648 | |
73.7391 | |
74.5838 | |
74.0955 | |
74.0602 | |
74.7271 | |
74.0249 | |
74.9025 | |
74.1615 | |
72.4232 | |
73.0259 | |
73.4986 | |
73.4366 | |
75.1446 | |
75.5178 | |
77.2657 | |
77.5161 | |
76.4233 | |
76.6912 | |
76.2303 | |
77.2229 | |
76.4802 | |
76.8694 | |
79.4145 | |
75.4663 | |
75.9345 | |
75.3644 | |
76.2831 | |
73.9502 | |
74.8728 | |
75.2097 | |
76.3373 | |
77.4306 | |
76.5394 | |
77.0236 | |
74.2820 | |
74.5001 | |
76.5800 | |
75.6085 | |
75.5664 | |
73.7117 | |
73.0377 | |
71.9501 | |
74.3343 | |
73.6424 | |
74.5182 | |
71.9954 | |
73.8357 | |
75.9959 | |
77.0376 | |
77.1100 | |
77.0721 | |
77.1360 | |
76.3801 | |
78.9861 | |
80.4438 | |
80.9598 | |
82.4832 | |
82.8866 | |
84.2792 | |
83.3791 | |
84.2976 | |
84.0135 | |
83.8962 | |
83.7619 | |
84.2683 | |
85.6937 | |
86.4010 | |
85.8764 | |
85.6828 | |
85.7783 | |
86.6825 | |
87.1401 | |
86.9599 | |
88.6326 | |
88.9091 | |
90.1351 | |
90.3069 | |
90.6077 | |
90.6069 | |
91.1641 | |
91.8371 | |
91.8211 | |
92.3474 | |
91.7734 | |
91.5932 | |
91.7348 | |
91.8463 | |
92.0918 | |
92.4262 | |
92.8158 | |
93.5047 | |
93.4050 | |
93.0530 | |
93.0823 | |
92.6122 | |
92.7873 | |
93.2307 | |
93.7334 | |
93.5013 | |
92.4111 | |
92.2661 | |
92.0675 | |
91.7667 | |
91.1884 | |
91.9351 | |
91.2320 | |
91.8069 | |
91.8329 | |
93.0061 | |
91.9510 | |
92.2494 | |
92.1890 | |
90.8281 | |
90.3798 | |
89.8250 | |
89.1823 | |
89.5125 | |
91.1558 | |
90.3572 | |
89.5099 | |
89.4194 | |
88.9284 | |
88.7800 | |
87.7292 | |
87.0043 | |
86.8619 | |
87.6203 | |
87.3823 | |
87.0303 | |
86.5987 | |
86.6188 | |
86.0465 | |
85.2370 | |
83.9004 | |
84.9428 | |
85.1842 | |
86.2191 | |
85.5001 | |
84.5976 | |
83.1374 | |
82.8128 | |
83.4216 | |
84.0127 | |
85.3267 | |
84.6487 | |
85.7029 | |
85.3711 | |
83.9289 | |
84.7652 | |
85.1230 | |
85.9401 | |
86.0146 | |
87.0973 | |
88.5110 | |
89.0524 | |
89.9281 | |
89.5686 | |
88.9384 | |
89.1462 | |
87.3320 | |
88.1884 | |
88.3535 | |
88.0049 | |
86.5669 | |
87.4753 | |
86.7806 | |
85.8990 | |
85.3778 | |
85.9141 | |
86.4479 | |
87.5675 | |
86.9272 | |
86.8426 | |
86.5367 | |
86.5191 | |
87.8582 | |
85.8663 | |
84.4644 | |
84.0177 | |
82.9425 | |
82.8850 | |
83.1279 | |
82.3708 | |
81.5050 | |
82.0808 | |
82.4448 | |
84.5046 | |
83.5466 | |
84.3806 | |
83.6915 | |
83.8526 | |
83.9322 | |
85.9250 | |
85.6468 | |
87.2750 | |
88.5320 | |
86.8552 | |
87.6697 | |
87.6194 | |
89.2259 | |
89.0792 | |
88.4490 | |
87.7208 | |
88.1231 | |
89.4806 | |
88.4867 | |
88.2923 | |
87.7895 | |
87.9110 | |
87.1979 | |
84.9563 | |
85.6459 | |
86.5401 | |
87.3999 | |
87.1443 | |
88.4155 | |
89.8535 | |
89.5200 | |
90.4192 | |
91.1784 | |
92.0876 | |
93.3748 | |
93.1284 | |
92.4865 | |
91.6250 | |
89.2368 | |
90.9873 | |
91.7130 | |
91.4298 | |
94.4667 | |
97.5078 | |
96.6430 | |
96.5014 | |
95.6089 | |
95.8511 | |
96.1100 | |
94.7164 | |
93.9128 | |
97.8296 | |
95.7773 | |
95.9877 | |
96.6849 | |
98.3693 | |
95.7798 | |
94.2195 | |
95.6282 | |
96.3086 | |
99.9246 | |
98.2410 | |
96.1234 | |
96.9271 | |
95.6097 | |
95.1656 | |
95.7715 | |
94.5002 | |
94.4952 | |
93.3103 | |
92.4346 | |
91.0921 | |
91.7750 | |
92.6030 | |
91.8806 | |
89.6289 | |
87.5624 | |
90.1342 | |
88.8136 | |
88.1834 | |
90.0228 | |
89.4898 | |
88.2001 | |
91.7080 | |
91.2035 | |
93.3212 | |
93.8131 | |
94.3988 | |
95.0365 | |
93.7083 | |
92.7186 | |
91.9292 | |
89.4253 | |
88.2764 | |
87.9529 | |
87.2608 | |
87.3739 | |
88.2638 | |
91.3234 | |
90.9178 | |
89.6834 | |
89.6574 | |
86.8543 | |
86.8376 | |
84.8280 | |
85.6334 | |
84.9445 | |
83.1057 | |
85.1431 | |
86.0071 | |
85.6945 | |
91.3812 | |
92.0600 | |
95.7396 | |
95.7958 | |
95.5209 | |
95.6122 | |
96.5726 | |
96.2516 | |
97.2664 | |
96.3287 | |
96.6715 | |
96.9220 | |
96.8131 | |
97.1852 | |
98.5595 | |
100.5129 | |
102.1495 | |
103.2246 | |
102.5584 | |
102.2643 | |
101.4891 | |
103.8246 | |
104.9794 | |
106.4274 | |
106.1769 | |
106.0847 | |
106.2163 | |
106.2733 | |
106.1760 | |
106.5129 | |
105.5157 | |
104.5889 | |
104.3777 | |
104.8587 | |
104.2470 | |
101.7338 | |
102.2492 | |
101.5897 | |
100.5246 | |
100.9729 | |
102.7168 | |
101.5486 | |
101.4640 | |
99.7754 | |
99.4964 | |
99.9648 | |
98.9684 | |
98.7413 | |
99.1377 | |
101.3710 | |
100.1014 | |
96.8885 | |
97.3176 | |
95.6684 | |
93.6689 | |
92.2762 | |
95.8486 | |
96.1284 | |
94.7022 | |
97.0896 | |
92.3063 | |
90.5893 | |
90.1979 | |
90.8273 | |
91.1407 | |
92.3608 | |
91.4155 | |
93.5038 | |
95.0701 | |
95.0449 | |
96.5927 | |
100.3813 | |
99.6941 | |
97.4416 | |
92.7957 | |
93.6295 | |
92.2259 | |
91.0208 | |
91.6569 | |
91.1826 | |
89.8066 | |
94.8463 | |
97.4584 | |
96.6480 | |
106.2037 | |
104.6785 | |
103.0620 | |
102.6120 | |
106.3009 | |
107.1699 | |
106.4719 | |
108.2694 | |
112.3739 | |
113.5245 | |
114.7119 | |
115.3630 | |
114.0122 | |
114.9583 | |
113.2035 | |
113.1105 | |
114.5435 | |
113.0376 | |
114.5611 | |
114.0205 | |
113.8504 | |
113.4499 | |
114.3423 | |
115.9706 | |
115.7032 | |
115.1217 | |
115.7418 | |
112.9513 | |
115.9597 | |
113.7541 | |
114.0398 | |
112.3890 | |
112.5071 | |
111.6557 | |
114.2954 | |
114.3038 | |
112.2884 | |
115.5809 | |
114.8619 | |
114.5166 | |
112.6781 | |
113.2982 | |
116.2111 | |
116.1533 | |
118.3153 | |
117.2234 | |
116.8656 | |
116.1625 | |
116.1264 | |
113.9426 | |
114.4856 | |
113.8957 | |
114.7127 | |
113.5295 | |
111.7931 | |
110.3761 | |
109.8984 | |
110.0501 | |
108.1981 | |
109.0889 | |
110.2521 | |
109.2900 | |
110.3711 | |
110.3970 | |
109.5674 | |
109.7551 | |
108.3884 | |
107.8680 | |
107.3015 | |
108.3523 | |
107.9970 | |
108.1219 | |
108.9892 | |
109.7803 | |
109.9739 | |
109.3211 | |
109.2750 | |
107.8168 | |
107.9585 | |
107.5713 | |
107.3601 | |
106.6688 | |
106.0110 | |
106.8205 | |
106.9018 | |
105.1160 | |
105.0096 | |
105.1872 | |
105.5819 | |
105.1428 | |
105.7889 | |
106.8112 | |
106.7224 | |
105.7277 | |
107.8981 | |
109.5490 | |
108.3800 | |
105.9464 | |
106.0772 | |
105.4043 | |
105.7034 | |
105.0942 | |
105.2668 | |
106.0554 | |
106.9529 | |
107.2235 | |
106.4551 | |
106.9646 | |
108.3800 | |
108.1864 | |
108.6414 | |
106.7333 | |
108.6029 | |
107.9199 | |
107.1045 | |
106.3269 | |
107.7641 | |
108.1638 | |
107.0224 | |
106.9822 | |
106.1484 | |
108.5342 | |
107.9467 | |
107.5797 | |
107.3476 | |
106.4920 | |
106.0110 | |
105.6188 | |
105.0908 | |
103.9579 | |
104.2470 | |
103.1718 | |
104.2034 | |
102.3489 | |
103.1961 | |
100.8296 | |
102.2936 | |
101.2293 | |
101.8185 | |
105.8869 | |
104.1028 | |
109.4535 | |
102.7411 | |
103.4408 | |
103.2824 | |
104.8629 | |
104.1280 | |
103.2271 | |
103.5749 | |
102.2928 | |
101.7623 | |
103.0914 | |
105.0707 | |
104.4833 | |
104.8629 | |
105.3322 | |
105.1126 | |
104.3794 | |
105.7738 | |
106.7040 | |
109.2205 | |
106.2372 | |
107.6384 | |
108.2459 | |
107.6492 | |
106.7853 | |
105.4847 | |
104.8864 | |
104.9375 | |
103.5020 | |
105.1931 | |
105.8769 | |
104.7657 | |
105.4252 | |
106.6914 | |
107.9962 | |
108.2233 | |
110.6032 | |
111.6725 | |
114.3147 | |
114.6180 | |
113.6217 | |
111.8711 | |
111.6163 | |
114.0524 | |
118.3496 | |
116.9460 | |
117.4186 | |
115.7183 | |
114.8879 | |
113.2798 | |
115.5432 | |
115.5910 | |
115.9002 | |
118.9237 | |
122.4324 | |
123.5494 | |
121.5634 | |
120.8167 | |
121.8399 | |
120.5243 | |
118.3672 | |
117.5485 | |
117.3843 | |
115.7359 | |
116.1583 | |
113.5303 | |
112.3898 | |
108.6967 | |
108.6942 | |
107.5235 | |
108.3498 | |
106.7207 | |
106.5649 | |
107.8001 | |
109.1652 | |
110.1632 | |
108.0691 | |
109.0613 | |
109.8993 | |
110.6845 | |
110.4775 | |
109.1543 | |
107.5881 | |
107.1079 | |
109.4392 | |
106.5188 | |
104.8068 | |
104.9249 | |
104.0073 | |
104.8084 | |
103.6956 | |
105.0297 | |
105.5735 | |
105.3766 |