Istoria de rate de zi cu zi XCD /THB întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 15.6885 baht thailandez
minim asupra
1 dolar din Caraibele de Est = 10.5908 baht thailandez
Istoria Prețul de THB / XCD
Date | XCD/THB |
| 13.5955 |
| 13.7026 |
| 13.7194 |
| 13.6090 |
| 13.5824 |
| 13.5429 |
| 13.4577 |
| 13.3134 |
| 13.1019 |
| 13.2346 |
| 13.3023 |
| 13.3639 |
| 13.2793 |
| 13.2392 |
| 13.1136 |
| 13.1792 |
| 12.9396 |
| 12.9396 |
| 12.7250 |
| 12.7916 |
| 12.9322 |
| 13.2101 |
| 13.0394 |
| 12.9582 |
| 13.0210 |
| 13.3171 |
| 13.1472 |
| 13.2922 |
| 13.4318 |
| 13.4316 |
| 13.6611 |
| 13.7058 |
| 13.3844 |
| 13.2025 |
| 13.1424 |
| 13.0525 |
| 13.0365 |
| 13.0211 |
| 13.0395 |
| 12.8984 |
| 12.6769 |
| 12.7928 |
| 12.7985 |
| 12.9690 |
| 12.9636 |
| 13.0341 |
| 12.8624 |
| 12.8197 |
| 12.8656 |
| 12.8471 |
| 12.7509 |
| 12.4923 |
| 12.5139 |
| 12.6572 |
| 12.6917 |
| 12.7629 |
| 12.7736 |
| 12.7622 |
| 12.9508 |
| 12.7260 |
| 12.5067 |
| 12.4939 |
| 12.1293 |
| 12.1071 |
| 12.2212 |
| 12.3689 |
| 12.7617 |
| 12.8249 |
| 12.8952 |
| 12.9037 |
| 12.9729 |
| 13.2532 |
| 13.4185 |
| 13.2041 |
| 13.7981 |
| 14.0867 |
| 14.1385 |
| 14.0904 |
| 14.0571 |
| 13.9949 |
| 14.0457 |
| 13.6612 |
| 13.4281 |
| 13.5280 |
| 13.4601 |
| 13.3715 |
| 13.1579 |
| 13.1468 |
| 13.3754 |
| 13.5760 |
| 13.5757 |
| 13.4001 |
| 13.2113 |
| 13.0890 |
| 13.0691 |
| 12.9145 |
| 12.7419 |
| 12.6172 |
| 12.6395 |
| 12.8377 |
| 12.8068 |
| 12.7549 |
| 12.6129 |
| 12.4327 |
| 12.3725 |
| 12.2205 |
| 12.0824 |
| 11.9406 |
| 11.9952 |
| 12.2023 |
| 12.2870 |
| 12.2024 |
| 12.2417 |
| 12.4386 |
| 12.3069 |
| 12.4055 |
| 12.4401 |
| 12.3670 |
| 12.5215 |
| 12.4586 |
| 12.2218 |
| 12.1219 |
| 12.1802 |
| 12.3252 |
| 12.2306 |
| 12.3809 |
| 12.4569 |
| 12.5030 |
| 12.4280 |
| 12.3434 |
| 12.1626 |
| 12.0183 |
| 12.0257 |
| 12.3025 |
| 12.3606 |
| 12.3842 |
| 12.1893 |
| 12.1737 |
| 12.1552 |
| 12.0886 |
| 11.8777 |
| 11.8083 |
| 11.6995 |
| 11.5151 |
| 11.5378 |
| 11.5373 |
| 11.5951 |
| 11.6531 |
| 11.5080 |
| 11.5169 |
| 11.6298 |
| 11.5466 |
| 11.6579 |
| 11.5955 |
| 11.5423 |
| 11.4223 |
| 11.3744 |
| 11.4040 |
| 11.1809 |
| 11.1007 |
| 11.0612 |
| 11.0885 |
| 11.0933 |
| 11.0981 |
| 11.1450 |
| 11.1598 |
| 11.0703 |
| 11.1524 |
| 11.1226 |
| 11.1308 |
| 11.1625 |
| 11.2005 |
| 11.2301 |
| 11.1553 |
| 11.3169 |
| 11.5151 |
| 11.5742 |
| 11.5484 |
| 11.5308 |
| 11.5796 |
| 11.6988 |
| 11.5907 |
| 11.5769 |
| 11.6150 |
| 11.4892 |
| 11.6571 |
| 11.5299 |
| 11.5114 |
| 11.5523 |
| 11.6371 |
| 11.7603 |
| 11.6185 |
| 11.4949 |
| 11.4262 |
| 11.4536 |
| 11.4597 |
| 11.6205 |
| 11.7176 |
| 11.8222 |
| 11.8486 |
| 11.9108 |
| 11.9887 |
| 12.0204 |
| 12.0204 |
| 12.1071 |
| 12.1336 |
| 12.0812 |
| 12.1330 |
| 11.9065 |
| 11.6399 |
| 11.6407 |
| 11.7085 |
| 11.5398 |
| 11.5729 |
| 11.4996 |
| 11.3638 |
| 11.2302 |
| 11.1778 |
| 11.1594 |
| 11.0955 |
| 11.1656 |
| 11.1857 |
| 11.2153 |
| 11.2005 |
| 11.1865 |
| 11.1736 |
| 11.2227 |
| 11.1791 |
| 11.1888 |
| 11.1987 |
| 11.2536 |
| 11.2783 |
| 11.3265 |
| 11.2770 |
| 11.2968 |
| 11.3431 |
| 11.3375 |
| 11.3222 |
| 11.4248 |
| 11.4041 |
| 11.4082 |
| 11.4149 |
| 11.4151 |
| 11.4299 |
| 11.4025 |
| 11.3486 |
| 11.3423 |
| 11.6013 |
| 11.5965 |
| 11.5912 |
| 11.7776 |
| 11.7852 |
| 11.7126 |
| 11.8113 |
| 11.8064 |
| 11.8036 |
| 11.7672 |
| 11.7963 |
| 11.7334 |
| 11.6704 |
| 11.7147 |
| 11.7124 |
| 11.7856 |
| 11.5713 |
| 11.5484 |
| 11.6295 |
| 11.5781 |
| 11.6667 |
| 11.7707 |
| 11.8111 |
| 11.8179 |
| 11.9305 |
| 12.0331 |
| 12.1304 |
| 12.1724 |
| 12.1145 |
| 12.2257 |
| 12.1846 |
| 12.2679 |
| 12.1896 |
| 12.3123 |
| 12.1434 |
| 12.0833 |
| 12.1739 |
| 11.9406 |
| 11.9961 |
| 12.0860 |
| 12.1424 |
| 12.1025 |
| 12.0331 |
| 12.1885 |
| 12.3549 |
| 12.3439 |
| 12.3181 |
| 12.3669 |
| 12.3108 |
| 12.2443 |
| 12.2731 |
| 12.1856 |
| 12.0902 |
| 11.8480 |
| 11.8370 |
| 11.8424 |
| 11.8962 |
| 11.8074 |
| 11.7809 |
| 11.6711 |
| 11.6817 |
| 11.5408 |
| 11.5632 |
| 11.5574 |
| 11.5173 |
| 11.5465 |
| 11.5780 |
| 11.6237 |
| 11.5816 |
| 11.6150 |
| 11.6915 |
| 11.7076 |
| 11.6321 |
| 11.7852 |
| 11.8101 |
| 11.9230 |
| 12.0516 |
| 12.1145 |
| 12.0793 |
| 12.0642 |
| 12.0660 |
| 12.0712 |
| 12.1441 |
| 12.2386 |
| 12.2497 |
| 12.2899 |
| 12.2747 |
| 12.2427 |
| 12.3476 |
| 12.3698 |
| 12.2536 |
| 12.2429 |
| 12.2582 |
| 12.2699 |
| 12.2908 |
| 12.3032 |
| 12.3067 |
| 12.3167 |
| 12.3176 |
| 12.3624 |
| 12.4438 |
| 12.6296 |
| 12.5789 |
| 12.5696 |
| 12.5793 |
| 12.6022 |
| 12.5843 |
| 12.6304 |
| 12.6947 |
| 12.7830 |
| 12.8273 |
| 12.8054 |
| 12.7124 |
| 12.6900 |
| 12.8123 |
| 12.7195 |
| 12.7235 |
| 12.8308 |
| 13.0716 |
| 12.9714 |
| 12.9012 |
| 12.9639 |
| 12.9551 |
| 12.9140 |
| 13.0074 |
| 13.1845 |
| 13.0768 |
| 13.2650 |
| 13.1797 |
| 13.3031 |
| 13.2199 |
| 13.3011 |
| 13.4217 |
| 13.1476 |
| 13.1926 |
| 13.0540 |
| 12.8872 |
| 12.9513 |
| 12.9640 |
| 13.0905 |
| 12.9473 |
| 12.7998 |
| 12.8147 |
| 12.9228 |
| 12.9133 |
| 12.8344 |
| 12.7836 |
| 12.8548 |
| 12.8331 |
| 12.9372 |
| 12.8570 |
| 12.9952 |
| 12.9329 |
| 12.9966 |
| 12.9909 |
| 13.0902 |
| 13.0646 |
| 13.0401 |
| 13.0986 |
| 13.2147 |
| 13.1975 |
| 13.1095 |
| 13.0032 |
| 12.9190 |
| 12.9756 |
| 12.9768 |
| 12.9969 |
| 13.0348 |
| 13.0715 |
| 12.9132 |
| 13.0190 |
| 13.0963 |
| 13.2370 |
| 13.2245 |
| 13.1876 |
| 13.1700 |
| 13.2437 |
| 13.3603 |
| 13.4425 |
| 13.4344 |
| 13.3801 |
| 13.3388 |
| 13.3855 |
| 13.3425 |
| 13.3062 |
| 13.2677 |
| 13.2691 |
| 13.3101 |
| 13.2900 |
| 13.1857 |
| 13.1413 |
| 13.1038 |
| 13.1033 |
| 13.4440 |
| 13.4519 |
| 13.2537 |
| 13.3452 |
| 13.3677 |
| 13.2628 |
| 13.2147 |
| 13.1323 |
| 13.0010 |
| 12.9767 |
| 12.9116 |
| 12.7401 |
| 12.5913 |
| 12.5241 |
| 12.5100 |
| 12.4645 |
| 12.4711 |
| 12.5102 |
| 12.4708 |
| 12.4271 |
| 12.3674 |
| 12.4767 |
| 12.3225 |
| 12.0671 |
| 11.9960 |
| 12.0551 |
| 11.9766 |
| 12.0670 |
| 12.0368 |
| 12.1818 |
| 12.0665 |
| 11.9769 |
| 12.0534 |
| 12.0683 |
| 12.0753 |
| 12.0712 |
| 12.0549 |
| 12.0617 |
| 12.1721 |
| 12.2027 |
| 12.1977 |
| 12.1744 |
| 12.1939 |
| 12.2265 |
| 12.1443 |
| 12.1460 |
| 12.1448 |
| 12.1560 |
| 12.1004 |
| 12.0040 |
| 11.9552 |
| 12.0016 |
| 12.0704 |
| 11.9882 |
| 11.9376 |
| 11.9470 |
| 11.8596 |
| 11.8335 |
| 11.8343 |
| 11.7884 |
| 11.8821 |
| 11.9010 |
| 11.7777 |
| 11.8265 |
| 11.8955 |
| 11.9944 |
| 12.0088 |
| 12.0091 |
| 11.9810 |
| 12.0068 |
| 12.1607 |
| 12.0571 |
| 12.0338 |
| 12.0728 |
| 11.9783 |
| 11.9410 |
| 11.9282 |
| 11.9502 |
| 12.0184 |
| 12.0040 |
| 12.0072 |
| 11.9344 |
| 11.9806 |
| 12.0438 |
| 12.0421 |
| 11.9382 |
| 12.1424 |
| 12.2015 |
| 12.1778 |
| 12.1493 |
| 12.2066 |
| 12.2362 |
| 12.1508 |
| 12.0959 |
| 11.8540 |
| 11.8902 |
| 11.9003 |
| 11.8397 |
| 11.6907 |
| 11.6976 |
| 11.5751 |
| 11.4953 |
| 11.5191 |
| 11.5815 |
| 11.6115 |
| 11.5717 |
| 11.5400 |
| 11.7516 |
| 11.9006 |
| 11.8741 |
| 11.8308 |
| 11.6154 |
| 11.5660 |
| 11.6017 |
| 11.5343 |
| 11.4630 |
| 11.5228 |
| 11.6193 |
| 11.4675 |
| 11.5051 |
| 11.3465 |
| 11.3804 |
| 11.2472 |
| 11.0606 |
| 11.0356 |
| 10.9941 |
| 10.9664 |
| 10.8352 |
| 10.6139 |
| 10.7752 |
| 10.8180 |
| 10.8318 |
| 10.8390 |
| 10.9295 |
| 11.0083 |
| 11.0345 |
| 11.0422 |
| 11.0634 |
| 11.0417 |
| 11.0222 |
| 11.0756 |
| 11.0015 |
| 11.1933 |
| 11.2651 |
| 11.3210 |
| 11.3286 |
| 11.3225 |
| 11.3416 |
| 11.3437 |
| 11.3517 |
| 11.3593 |
| 11.3398 |
| 11.4019 |
| 11.3742 |
| 11.3698 |
| 11.3640 |
| 11.3509 |
| 11.3850 |
| 11.4470 |
| 11.4051 |
| 11.5009 |
| 11.5583 |
| 11.5692 |
| 11.6605 |
| 11.6348 |
| 11.6468 |
| 11.6886 |
| 11.7523 |
| 11.7245 |
| 11.6152 |
| 11.6042 |
| 11.7991 |
| 11.6517 |
| 11.7189 |
| 11.6662 |
| 11.7082 |
| 11.6127 |
| 11.6092 |
| 11.4774 |
| 11.3853 |
| 11.4823 |
| 11.4033 |
| 11.4696 |
| 11.4097 |
| 11.3787 |
| 11.3759 |
| 11.3505 |
| 11.3528 |
| 11.2875 |
| 11.3872 |
| 11.4015 |
| 11.4654 |
| 11.5438 |
| 11.6193 |
| 11.8144 |
| 11.7701 |
| 11.6763 |
| 11.5977 |
| 11.5879 |
| 11.5403 |
| 11.4199 |
| 11.6012 |
| 11.5604 |
| 11.4366 |
| 11.3891 |
| 11.3948 |
| 11.4554 |
| 11.3715 |
| 11.4622 |
| 11.5795 |
| 11.5617 |
| 11.3376 |
| 11.1929 |
| 11.1098 |
| 11.1373 |
| 11.0842 |
| 11.0848 |
| 11.0910 |
| 11.0297 |
| 11.0496 |
| 11.1521 |
| 11.2553 |
| 11.3422 |
| 11.4681 |
| 11.3606 |
| 11.3090 |
| 11.2546 |
| 11.2597 |
| 11.2827 |
| 11.2674 |
| 11.2119 |
| 11.0889 |
| 11.1145 |
| 11.1777 |
| 11.1730 |
| 11.2229 |
| 11.2490 |
| 11.2410 |
| 11.2640 |
| 11.2963 |
| 11.3533 |
| 11.3393 |
| 11.4230 |
| 11.4132 |
| 11.4717 |
| 11.4895 |
| 11.3476 |
| 11.3941 |
| 11.1668 |
| 11.2060 |
| 11.2052 |
| 11.1610 |
| 11.2086 |
| 11.2761 |
| 11.1659 |
| 11.1486 |
| 11.0655 |
| 11.1173 |
| 11.1144 |
| 11.0808 |
| 11.1881 |
| 11.2226 |
| 11.3831 |
| 11.4483 |
| 11.4488 |
| 11.6411 |
| 11.6477 |
| 11.7136 |
| 11.8774 |
| 11.9021 |
| 11.9950 |
| 11.9927 |
| 12.0296 |
| 12.0563 |
| 12.0839 |
| 12.0545 |
| 12.0230 |
| 12.0639 |
| 12.1548 |
| 12.1593 |
| 12.0795 |
| 12.0665 |
| 11.8312 |
| 11.9848 |
| 11.8978 |
| 11.9554 |
| 12.0669 |
| 12.4065 |
| 12.3971 |
| 12.3707 |
| 12.4561 |
| 12.6802 |
| 12.3455 |
| 12.6689 |
| 12.8956 |
| 12.9095 |
| 12.5155 |
| 12.6015 |
| 12.6187 |
| 12.4871 |
| 12.7258 |
| 12.9643 |
| 12.5403 |
| 12.6679 |
| 12.6728 |
| 12.5774 |
| 12.5335 |
| 12.4237 |
| 12.7636 |
| 12.4488 |
| 12.4678 |
| 12.5300 |
| 12.3082 |
| 12.5400 |
| 12.5858 |
| 12.6309 |
| 12.6144 |
| 12.7502 |
| 12.6657 |
| 12.8568 |
| 12.7231 |
| 12.8865 |
| 12.7370 |
| 12.7219 |
| 12.7340 |
| 12.7784 |
| 12.7742 |
| 12.7445 |
| 12.7887 |
| 12.7663 |
| 12.9828 |
| 13.0370 |
| 12.8383 |
| 12.8695 |
| 12.9183 |
| 13.2443 |
| 13.2324 |
| 13.2881 |
| 13.3993 |
| 13.1663 |
| 13.3249 |
| 13.2403 |
| 13.6865 |
| 13.6920 |
| 13.5359 |
| 13.4761 |
| 13.3960 |
| 13.2597 |
| 13.2735 |
| 13.2263 |
| 13.0431 |
| 13.1952 |
| 13.2073 |
| 13.1884 |
| 13.1957 |
| 13.2003 |
| 13.4765 |
| 13.3816 |
| 13.2569 |
| 13.1574 |
| 13.0986 |
| 13.3312 |
| 13.1008 |
| 12.9683 |
| 12.9559 |
| 13.0380 |
| 12.8578 |
| 12.8263 |
| 13.1085 |
| 13.0150 |
| 12.9601 |
| 12.8618 |
| 12.8258 |
| 12.6787 |
| 12.6712 |
| 12.6042 |
| 12.6068 |
| 12.6198 |
| 12.5622 |
| 12.4810 |
| 12.4891 |
| 12.4802 |
| 12.4786 |
| 12.2024 |
| 12.0302 |
| 11.9612 |
| 12.0222 |
| 11.8443 |
| 11.8790 |
| 11.8122 |
| 11.8369 |
| 11.8617 |
| 11.7957 |
| 11.7641 |
| 11.7855 |
| 11.7263 |
| 11.7581 |
| 11.4985 |
| 11.8030 |
| 11.9567 |
| 11.6269 |
| 11.7822 |
| 11.6226 |
| 11.1162 |
| 11.1485 |
| 11.1197 |
| 11.2979 |
| 11.3649 |
| 11.3056 |
| 11.4073 |
| 11.6082 |
| 11.7275 |
| 11.7693 |
| 11.7817 |
| 11.7973 |
| 11.7170 |
| 11.7642 |
| 11.7374 |
| 11.9057 |
| 11.8626 |
| 11.9806 |
| 12.1610 |
| 12.0915 |
| 12.2491 |
| 12.2800 |
| 11.6880 |
| 11.1477 |
| 11.1324 |
| 10.9593 |
| 11.1973 |
| 11.8009 |
| 11.8568 |
| 12.0516 |
| 12.1321 |
| 12.0447 |
| 12.2678 |
| 12.2260 |
| 12.3207 |
| 12.4619 |
| 12.1549 |
| 12.2444 |
| 12.1060 |
| 12.2111 |
| 12.1145 |
| 12.0941 |
| 12.1985 |
| 12.3203 |
| 12.2844 |
| 12.4185 |
| 12.6650 |
| 12.6801 |
| 12.5770 |
| 12.9001 |
| 12.6623 |
| 13.1256 |
| 13.3859 |
| 13.2933 |
| 13.4477 |
| 13.5635 |
| 13.3681 |
| 13.3248 |
| 13.3683 |
| 13.5360 |
| 13.6712 |
| 13.6296 |
| 13.7049 |
| 13.7067 |
| 13.9095 |
| 13.9780 |
| 14.0208 |
| 13.9909 |
| 13.9426 |
| 13.8873 |
| 13.9901 |
| 14.0107 |
| 14.0635 |
| 13.9868 |
| 13.9138 |
| 14.0772 |
| 14.0658 |
| 14.1937 |
| 14.2319 |
| 14.1284 |
| 14.1915 |
| 14.3029 |
| 14.3821 |
| 14.3699 |
| 14.2518 |
| 14.2690 |
| 14.3395 |
| 14.2691 |
| 13.9947 |
| 13.9932 |
| 14.0058 |
| 14.1755 |
| 14.2022 |
| 14.4868 |
| 14.4550 |
| 14.3791 |
| 14.5550 |
| 14.4685 |
| 14.6134 |
| 14.6196 |
| 14.6565 |
| 14.7114 |
| 14.5948 |
| 14.5451 |
| 14.7315 |
| 14.7795 |
| 15.2482 |
| 15.2058 |
| 15.2106 |
| 15.3806 |
| 15.3722 |
| 15.3288 |
| 15.3686 |
| 15.3594 |
| 15.2760 |
| 15.1890 |
| 15.2397 |
| 15.1633 |
| 15.2035 |
| 15.3277 |
| 15.3593 |
| 15.3128 |
| 15.2215 |
| 15.2019 |
| 15.3578 |
| 15.2171 |
| 15.2674 |
| 15.2534 |
| 15.4180 |
| 15.3391 |
| 15.5537 |
| 15.6498 |
| 15.4298 |
| 15.3047 |
| 15.3035 |
| 15.1595 |
| 15.1227 |
| 15.0360 |
| 14.9115 |
| 14.8425 |
| 14.7159 |
| 14.7128 |
| 14.6198 |
| 14.7323 |
| 14.7513 |
| 14.7074 |
| 14.5677 |
| 14.3528 |
| 14.2799 |
| 14.2298 |
| 14.1853 |
| 14.3588 |
| 14.3086 |
| 14.2427 |
| 14.3485 |
| 14.3294 |
| 14.3404 |
| 14.5137 |
| 14.4916 |
| 14.4650 |
| 14.5594 |
| 14.6903 |
| 14.5026 |
| 14.6637 |
| 14.7992 |
| 14.9888 |
| 15.1202 |
| 15.2917 |
| 15.2741 |
| 15.4054 |
| 15.3364 |
| 15.3438 |
| 15.3811 |
| 15.3110 |
| 15.3996 |
| 15.4172 |
| 15.4390 |
| 15.5223 |
| 15.3994 |
| 15.6254 |
| 15.3824 |
| 15.2871 |
| 15.4184 |
| 15.3200 |
| 15.2427 |
| 15.1908 |
| 15.0295 |
| 14.9466 |
| 15.2007 |
| 15.0765 |
| 15.1153 |
| 15.1736 |
| 14.8987 |
| 14.8833 |
| 14.2883 |
| 14.4511 |
| 14.4853 |
| 14.4468 |
| 14.3685 |