Sejarah kurs harian XCD /THB sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 15.6885 Baht Thailand
minimum pada
1 Dolar Karibia Timur = 10.5908 Baht Thailand
Date | XCD/THB |
---|---|
13.5955 | |
13.7026 | |
13.7194 | |
13.6090 | |
13.5824 | |
13.5429 | |
13.4577 | |
13.3134 | |
13.1019 | |
13.2346 | |
13.3023 | |
13.3639 | |
13.2793 | |
13.2392 | |
13.1136 | |
13.1792 | |
12.9396 | |
12.9396 | |
12.7250 | |
12.7916 | |
12.9322 | |
13.2101 | |
13.0394 | |
12.9582 | |
13.0210 | |
13.3171 | |
13.1472 | |
13.2922 | |
13.4318 | |
13.4316 | |
13.6611 | |
13.7058 | |
13.3844 | |
13.2025 | |
13.1424 | |
13.0525 | |
13.0365 | |
13.0211 | |
13.0395 | |
12.8984 | |
12.6769 | |
12.7928 | |
12.7985 | |
12.9690 | |
12.9636 | |
13.0341 | |
12.8624 | |
12.8197 | |
12.8656 | |
12.8471 | |
12.7509 | |
12.4923 | |
12.5139 | |
12.6572 | |
12.6917 | |
12.7629 | |
12.7736 | |
12.7622 | |
12.9508 | |
12.7260 | |
12.5067 | |
12.4939 | |
12.1293 | |
12.1071 | |
12.2212 | |
12.3689 | |
12.7617 | |
12.8249 | |
12.8952 | |
12.9037 | |
12.9729 | |
13.2532 | |
13.4185 | |
13.2041 | |
13.7981 | |
14.0867 | |
14.1385 | |
14.0904 | |
14.0571 | |
13.9949 | |
14.0457 | |
13.6612 | |
13.4281 | |
13.5280 | |
13.4601 | |
13.3715 | |
13.1579 | |
13.1468 | |
13.3754 | |
13.5760 | |
13.5757 | |
13.4001 | |
13.2113 | |
13.0890 | |
13.0691 | |
12.9145 | |
12.7419 | |
12.6172 | |
12.6395 | |
12.8377 | |
12.8068 | |
12.7549 | |
12.6129 | |
12.4327 | |
12.3725 | |
12.2205 | |
12.0824 | |
11.9406 | |
11.9952 | |
12.2023 | |
12.2870 | |
12.2024 | |
12.2417 | |
12.4386 | |
12.3069 | |
12.4055 | |
12.4401 | |
12.3670 | |
12.5215 | |
12.4586 | |
12.2218 | |
12.1219 | |
12.1802 | |
12.3252 | |
12.2306 | |
12.3809 | |
12.4569 | |
12.5030 | |
12.4280 | |
12.3434 | |
12.1626 | |
12.0183 | |
12.0257 | |
12.3025 | |
12.3606 | |
12.3842 | |
12.1893 | |
12.1737 | |
12.1552 | |
12.0886 | |
11.8777 | |
11.8083 | |
11.6995 | |
11.5151 | |
11.5378 | |
11.5373 | |
11.5951 | |
11.6531 | |
11.5080 | |
11.5169 | |
11.6298 | |
11.5466 | |
11.6579 | |
11.5955 | |
11.5423 | |
11.4223 | |
11.3744 | |
11.4040 | |
11.1809 | |
11.1007 | |
11.0612 | |
11.0885 | |
11.0933 | |
11.0981 | |
11.1450 | |
11.1598 | |
11.0703 | |
11.1524 | |
11.1226 | |
11.1308 | |
11.1625 | |
11.2005 | |
11.2301 | |
11.1553 | |
11.3169 | |
11.5151 | |
11.5742 | |
11.5484 | |
11.5308 | |
11.5796 | |
11.6988 | |
11.5907 | |
11.5769 | |
11.6150 | |
11.4892 | |
11.6571 | |
11.5299 | |
11.5114 | |
11.5523 | |
11.6371 | |
11.7603 | |
11.6185 | |
11.4949 | |
11.4262 | |
11.4536 | |
11.4597 | |
11.6205 | |
11.7176 | |
11.8222 | |
11.8486 | |
11.9108 | |
11.9887 | |
12.0204 | |
12.0204 | |
12.1071 | |
12.1336 | |
12.0812 | |
12.1330 | |
11.9065 | |
11.6399 | |
11.6407 | |
11.7085 | |
11.5398 | |
11.5729 | |
11.4996 | |
11.3638 | |
11.2302 | |
11.1778 | |
11.1594 | |
11.0955 | |
11.1656 | |
11.1857 | |
11.2153 | |
11.2005 | |
11.1865 | |
11.1736 | |
11.2227 | |
11.1791 | |
11.1888 | |
11.1987 | |
11.2536 | |
11.2783 | |
11.3265 | |
11.2770 | |
11.2968 | |
11.3431 | |
11.3375 | |
11.3222 | |
11.4248 | |
11.4041 | |
11.4082 | |
11.4149 | |
11.4151 | |
11.4299 | |
11.4025 | |
11.3486 | |
11.3423 | |
11.6013 | |
11.5965 | |
11.5912 | |
11.7776 | |
11.7852 | |
11.7126 | |
11.8113 | |
11.8064 | |
11.8036 | |
11.7672 | |
11.7963 | |
11.7334 | |
11.6704 | |
11.7147 | |
11.7124 | |
11.7856 | |
11.5713 | |
11.5484 | |
11.6295 | |
11.5781 | |
11.6667 | |
11.7707 | |
11.8111 | |
11.8179 | |
11.9305 | |
12.0331 | |
12.1304 | |
12.1724 | |
12.1145 | |
12.2257 | |
12.1846 | |
12.2679 | |
12.1896 | |
12.3123 | |
12.1434 | |
12.0833 | |
12.1739 | |
11.9406 | |
11.9961 | |
12.0860 | |
12.1424 | |
12.1025 | |
12.0331 | |
12.1885 | |
12.3549 | |
12.3439 | |
12.3181 | |
12.3669 | |
12.3108 | |
12.2443 | |
12.2731 | |
12.1856 | |
12.0902 | |
11.8480 | |
11.8370 | |
11.8424 | |
11.8962 | |
11.8074 | |
11.7809 | |
11.6711 | |
11.6817 | |
11.5408 | |
11.5632 | |
11.5574 | |
11.5173 | |
11.5465 | |
11.5780 | |
11.6237 | |
11.5816 | |
11.6150 | |
11.6915 | |
11.7076 | |
11.6321 | |
11.7852 | |
11.8101 | |
11.9230 | |
12.0516 | |
12.1145 | |
12.0793 | |
12.0642 | |
12.0660 | |
12.0712 | |
12.1441 | |
12.2386 | |
12.2497 | |
12.2899 | |
12.2747 | |
12.2427 | |
12.3476 | |
12.3698 | |
12.2536 | |
12.2429 | |
12.2582 | |
12.2699 | |
12.2908 | |
12.3032 | |
12.3067 | |
12.3167 | |
12.3176 | |
12.3624 | |
12.4438 | |
12.6296 | |
12.5789 | |
12.5696 | |
12.5793 | |
12.6022 | |
12.5843 | |
12.6304 | |
12.6947 | |
12.7830 | |
12.8273 | |
12.8054 | |
12.7124 | |
12.6900 | |
12.8123 | |
12.7195 | |
12.7235 | |
12.8308 | |
13.0716 | |
12.9714 | |
12.9012 | |
12.9639 | |
12.9551 | |
12.9140 | |
13.0074 | |
13.1845 | |
13.0768 | |
13.2650 | |
13.1797 | |
13.3031 | |
13.2199 | |
13.3011 | |
13.4217 | |
13.1476 | |
13.1926 | |
13.0540 | |
12.8872 | |
12.9513 | |
12.9640 | |
13.0905 | |
12.9473 | |
12.7998 | |
12.8147 | |
12.9228 | |
12.9133 | |
12.8344 | |
12.7836 | |
12.8548 | |
12.8331 | |
12.9372 | |
12.8570 | |
12.9952 | |
12.9329 | |
12.9966 | |
12.9909 | |
13.0902 | |
13.0646 | |
13.0401 | |
13.0986 | |
13.2147 | |
13.1975 | |
13.1095 | |
13.0032 | |
12.9190 | |
12.9756 | |
12.9768 | |
12.9969 | |
13.0348 | |
13.0715 | |
12.9132 | |
13.0190 | |
13.0963 | |
13.2370 | |
13.2245 | |
13.1876 | |
13.1700 | |
13.2437 | |
13.3603 | |
13.4425 | |
13.4344 | |
13.3801 | |
13.3388 | |
13.3855 | |
13.3425 | |
13.3062 | |
13.2677 | |
13.2691 | |
13.3101 | |
13.2900 | |
13.1857 | |
13.1413 | |
13.1038 | |
13.1033 | |
13.4440 | |
13.4519 | |
13.2537 | |
13.3452 | |
13.3677 | |
13.2628 | |
13.2147 | |
13.1323 | |
13.0010 | |
12.9767 | |
12.9116 | |
12.7401 | |
12.5913 | |
12.5241 | |
12.5100 | |
12.4645 | |
12.4711 | |
12.5102 | |
12.4708 | |
12.4271 | |
12.3674 | |
12.4767 | |
12.3225 | |
12.0671 | |
11.9960 | |
12.0551 | |
11.9766 | |
12.0670 | |
12.0368 | |
12.1818 | |
12.0665 | |
11.9769 | |
12.0534 | |
12.0683 | |
12.0753 | |
12.0712 | |
12.0549 | |
12.0617 | |
12.1721 | |
12.2027 | |
12.1977 | |
12.1744 | |
12.1939 | |
12.2265 | |
12.1443 | |
12.1460 | |
12.1448 | |
12.1560 | |
12.1004 | |
12.0040 | |
11.9552 | |
12.0016 | |
12.0704 | |
11.9882 | |
11.9376 | |
11.9470 | |
11.8596 | |
11.8335 | |
11.8343 | |
11.7884 | |
11.8821 | |
11.9010 | |
11.7777 | |
11.8265 | |
11.8955 | |
11.9944 | |
12.0088 | |
12.0091 | |
11.9810 | |
12.0068 | |
12.1607 | |
12.0571 | |
12.0338 | |
12.0728 | |
11.9783 | |
11.9410 | |
11.9282 | |
11.9502 | |
12.0184 | |
12.0040 | |
12.0072 | |
11.9344 | |
11.9806 | |
12.0438 | |
12.0421 | |
11.9382 | |
12.1424 | |
12.2015 | |
12.1778 | |
12.1493 | |
12.2066 | |
12.2362 | |
12.1508 | |
12.0959 | |
11.8540 | |
11.8902 | |
11.9003 | |
11.8397 | |
11.6907 | |
11.6976 | |
11.5751 | |
11.4953 | |
11.5191 | |
11.5815 | |
11.6115 | |
11.5717 | |
11.5400 | |
11.7516 | |
11.9006 | |
11.8741 | |
11.8308 | |
11.6154 | |
11.5660 | |
11.6017 | |
11.5343 | |
11.4630 | |
11.5228 | |
11.6193 | |
11.4675 | |
11.5051 | |
11.3465 | |
11.3804 | |
11.2472 | |
11.0606 | |
11.0356 | |
10.9941 | |
10.9664 | |
10.8352 | |
10.6139 | |
10.7752 | |
10.8180 | |
10.8318 | |
10.8390 | |
10.9295 | |
11.0083 | |
11.0345 | |
11.0422 | |
11.0634 | |
11.0417 | |
11.0222 | |
11.0756 | |
11.0015 | |
11.1933 | |
11.2651 | |
11.3210 | |
11.3286 | |
11.3225 | |
11.3416 | |
11.3437 | |
11.3517 | |
11.3593 | |
11.3398 | |
11.4019 | |
11.3742 | |
11.3698 | |
11.3640 | |
11.3509 | |
11.3850 | |
11.4470 | |
11.4051 | |
11.5009 | |
11.5583 | |
11.5692 | |
11.6605 | |
11.6348 | |
11.6468 | |
11.6886 | |
11.7523 | |
11.7245 | |
11.6152 | |
11.6042 | |
11.7991 | |
11.6517 | |
11.7189 | |
11.6662 | |
11.7082 | |
11.6127 | |
11.6092 | |
11.4774 | |
11.3853 | |
11.4823 | |
11.4033 | |
11.4696 | |
11.4097 | |
11.3787 | |
11.3759 | |
11.3505 | |
11.3528 | |
11.2875 | |
11.3872 | |
11.4015 | |
11.4654 | |
11.5438 | |
11.6193 | |
11.8144 | |
11.7701 | |
11.6763 | |
11.5977 | |
11.5879 | |
11.5403 | |
11.4199 | |
11.6012 | |
11.5604 | |
11.4366 | |
11.3891 | |
11.3948 | |
11.4554 | |
11.3715 | |
11.4622 | |
11.5795 | |
11.5617 | |
11.3376 | |
11.1929 | |
11.1098 | |
11.1373 | |
11.0842 | |
11.0848 | |
11.0910 | |
11.0297 | |
11.0496 | |
11.1521 | |
11.2553 | |
11.3422 | |
11.4681 | |
11.3606 | |
11.3090 | |
11.2546 | |
11.2597 | |
11.2827 | |
11.2674 | |
11.2119 | |
11.0889 | |
11.1145 | |
11.1777 | |
11.1730 | |
11.2229 | |
11.2490 | |
11.2410 | |
11.2640 | |
11.2963 | |
11.3533 | |
11.3393 | |
11.4230 | |
11.4132 | |
11.4717 | |
11.4895 | |
11.3476 | |
11.3941 | |
11.1668 | |
11.2060 | |
11.2052 | |
11.1610 | |
11.2086 | |
11.2761 | |
11.1659 | |
11.1486 | |
11.0655 | |
11.1173 | |
11.1144 | |
11.0808 | |
11.1881 | |
11.2226 | |
11.3831 | |
11.4483 | |
11.4488 | |
11.6411 | |
11.6477 | |
11.7136 | |
11.8774 | |
11.9021 | |
11.9950 | |
11.9927 | |
12.0296 | |
12.0563 | |
12.0839 | |
12.0545 | |
12.0230 | |
12.0639 | |
12.1548 | |
12.1593 | |
12.0795 | |
12.0665 | |
11.8312 | |
11.9848 | |
11.8978 | |
11.9554 | |
12.0669 | |
12.4065 | |
12.3971 | |
12.3707 | |
12.4561 | |
12.6802 | |
12.3455 | |
12.6689 | |
12.8956 | |
12.9095 | |
12.5155 | |
12.6015 | |
12.6187 | |
12.4871 | |
12.7258 | |
12.9643 | |
12.5403 | |
12.6679 | |
12.6728 | |
12.5774 | |
12.5335 | |
12.4237 | |
12.7636 | |
12.4488 | |
12.4678 | |
12.5300 | |
12.3082 | |
12.5400 | |
12.5858 | |
12.6309 | |
12.6144 | |
12.7502 | |
12.6657 | |
12.8568 | |
12.7231 | |
12.8865 | |
12.7370 | |
12.7219 | |
12.7340 | |
12.7784 | |
12.7742 | |
12.7445 | |
12.7887 | |
12.7663 | |
12.9828 | |
13.0370 | |
12.8383 | |
12.8695 | |
12.9183 | |
13.2443 | |
13.2324 | |
13.2881 | |
13.3993 | |
13.1663 | |
13.3249 | |
13.2403 | |
13.6865 | |
13.6920 | |
13.5359 | |
13.4761 | |
13.3960 | |
13.2597 | |
13.2735 | |
13.2263 | |
13.0431 | |
13.1952 | |
13.2073 | |
13.1884 | |
13.1957 | |
13.2003 | |
13.4765 | |
13.3816 | |
13.2569 | |
13.1574 | |
13.0986 | |
13.3312 | |
13.1008 | |
12.9683 | |
12.9559 | |
13.0380 | |
12.8578 | |
12.8263 | |
13.1085 | |
13.0150 | |
12.9601 | |
12.8618 | |
12.8258 | |
12.6787 | |
12.6712 | |
12.6042 | |
12.6068 | |
12.6198 | |
12.5622 | |
12.4810 | |
12.4891 | |
12.4802 | |
12.4786 | |
12.2024 | |
12.0302 | |
11.9612 | |
12.0222 | |
11.8443 | |
11.8790 | |
11.8122 | |
11.8369 | |
11.8617 | |
11.7957 | |
11.7641 | |
11.7855 | |
11.7263 | |
11.7581 | |
11.4985 | |
11.8030 | |
11.9567 | |
11.6269 | |
11.7822 | |
11.6226 | |
11.1162 | |
11.1485 | |
11.1197 | |
11.2979 | |
11.3649 | |
11.3056 | |
11.4073 | |
11.6082 | |
11.7275 | |
11.7693 | |
11.7817 | |
11.7973 | |
11.7170 | |
11.7642 | |
11.7374 | |
11.9057 | |
11.8626 | |
11.9806 | |
12.1610 | |
12.0915 | |
12.2491 | |
12.2800 | |
11.6880 | |
11.1477 | |
11.1324 | |
10.9593 | |
11.1973 | |
11.8009 | |
11.8568 | |
12.0516 | |
12.1321 | |
12.0447 | |
12.2678 | |
12.2260 | |
12.3207 | |
12.4619 | |
12.1549 | |
12.2444 | |
12.1060 | |
12.2111 | |
12.1145 | |
12.0941 | |
12.1985 | |
12.3203 | |
12.2844 | |
12.4185 | |
12.6650 | |
12.6801 | |
12.5770 | |
12.9001 | |
12.6623 | |
13.1256 | |
13.3859 | |
13.2933 | |
13.4477 | |
13.5635 | |
13.3681 | |
13.3248 | |
13.3683 | |
13.5360 | |
13.6712 | |
13.6296 | |
13.7049 | |
13.7067 | |
13.9095 | |
13.9780 | |
14.0208 | |
13.9909 | |
13.9426 | |
13.8873 | |
13.9901 | |
14.0107 | |
14.0635 | |
13.9868 | |
13.9138 | |
14.0772 | |
14.0658 | |
14.1937 | |
14.2319 | |
14.1284 | |
14.1915 | |
14.3029 | |
14.3821 | |
14.3699 | |
14.2518 | |
14.2690 | |
14.3395 | |
14.2691 | |
13.9947 | |
13.9932 | |
14.0058 | |
14.1755 | |
14.2022 | |
14.4868 | |
14.4550 | |
14.3791 | |
14.5550 | |
14.4685 | |
14.6134 | |
14.6196 | |
14.6565 | |
14.7114 | |
14.5948 | |
14.5451 | |
14.7315 | |
14.7795 | |
15.2482 | |
15.2058 | |
15.2106 | |
15.3806 | |
15.3722 | |
15.3288 | |
15.3686 | |
15.3594 | |
15.2760 | |
15.1890 | |
15.2397 | |
15.1633 | |
15.2035 | |
15.3277 | |
15.3593 | |
15.3128 | |
15.2215 | |
15.2019 | |
15.3578 | |
15.2171 | |
15.2674 | |
15.2534 | |
15.4180 | |
15.3391 | |
15.5537 | |
15.6498 | |
15.4298 | |
15.3047 | |
15.3035 | |
15.1595 | |
15.1227 | |
15.0360 | |
14.9115 | |
14.8425 | |
14.7159 | |
14.7128 | |
14.6198 | |
14.7323 | |
14.7513 | |
14.7074 | |
14.5677 | |
14.3528 | |
14.2799 | |
14.2298 | |
14.1853 | |
14.3588 | |
14.3086 | |
14.2427 | |
14.3485 | |
14.3294 | |
14.3404 | |
14.5137 | |
14.4916 | |
14.4650 | |
14.5594 | |
14.6903 | |
14.5026 | |
14.6637 | |
14.7992 | |
14.9888 | |
15.1202 | |
15.2917 | |
15.2741 | |
15.4054 | |
15.3364 | |
15.3438 | |
15.3811 | |
15.3110 | |
15.3996 | |
15.4172 | |
15.4390 | |
15.5223 | |
15.3994 | |
15.6254 | |
15.3824 | |
15.2871 | |
15.4184 | |
15.3200 | |
15.2427 | |
15.1908 | |
15.0295 | |
14.9466 | |
15.2007 | |
15.0765 | |
15.1153 | |
15.1736 | |
14.8987 | |
14.8833 | |
14.2883 | |
14.4511 | |
14.4853 | |
14.4468 | |
14.3685 |