Istoria de rate de zi cu zi XAL /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Grame de aluminiu = 2 124.8539 liră cipriotă
minim asupra
1 Grame de aluminiu = 0.0213 liră cipriotă
Date | XAL/CYP |
---|---|
1 958.6500 | |
1 957.5101 | |
1 962.6368 | |
1 968.9423 | |
1 972.2996 | |
1 983.2334 | |
1 981.5883 | |
1 964.6396 | |
1 964.0001 | |
1 962.6961 | |
1 961.1900 | |
1 961.3608 | |
1 964.9100 | |
1 963.6970 | |
1 973.8228 | |
1 973.6165 | |
1 977.8049 | |
1 965.1607 | |
1 961.4266 | |
1 958.8270 | |
1 958.1127 | |
1 953.3159 | |
1 953.2312 | |
1 963.9672 | |
1 979.4102 | |
1 967.1952 | |
1 953.5767 | |
1 954.1311 | |
1 978.6674 | |
1 973.3969 | |
1 984.1142 | |
1 986.9163 | |
1 994.7377 | |
1 992.5985 | |
1 996.9974 | |
1 985.0563 | |
1 984.3564 | |
1 978.2327 | |
1 967.5324 | |
1 968.4324 | |
1 957.8310 | |
1 957.5625 | |
1 954.6010 | |
1 954.4183 | |
1 944.1864 | |
1 934.6046 | |
1 958.2633 | |
1 963.7431 | |
1 960.5264 | |
1 961.6369 | |
1 986.0937 | |
1 993.2771 | |
1 987.1659 | |
1 981.9910 | |
1 980.4685 | |
1 964.9628 | |
1 967.8169 | |
1 968.1875 | |
1 971.2567 | |
2 001.4842 | |
2 004.3905 | |
2 016.1839 | |
2 009.4210 | |
2 007.3052 | |
1 997.2223 | |
1 989.0433 | |
1 992.3068 | |
2 000.2939 | |
2 008.1593 | |
2 003.8346 | |
2 009.9454 | |
2 012.1498 | |
2 017.4905 | |
2 015.6632 | |
2 019.5302 | |
2 041.7936 | |
2 034.3629 | |
2 067.1929 | |
2 076.6695 | |
2 079.7763 | |
2 102.6398 | |
2 100.1425 | |
2 104.1668 | |
2 115.2392 | |
2 078.1885 | |
2 061.2376 | |
2 087.1261 | |
2 091.3847 | |
2 095.1805 | |
2 077.5689 | |
2 075.3146 | |
2 076.6548 | |
2 068.4934 | |
2 082.8775 | |
2 088.7201 | |
2 046.5986 | |
2 029.6432 | |
2 042.8911 | |
2 042.8341 | |
2 018.5133 | |
2 018.4437 | |
2 031.5313 | |
2 051.9011 | |
2 031.9897 | |
2 045.2684 | |
2 020.3598 | |
2 008.4556 | |
2 016.9969 | |
2 031.9968 | |
1 998.0200 | |
1 982.7228 | |
1 983.8183 | |
1 968.5185 | |
2 001.2652 | |
1 988.1717 | |
1 972.9845 | |
1 984.2285 | |
1 979.2697 | |
1 985.4065 | |
1 986.4847 | |
1 986.9163 | |
1 987.1254 | |
1 988.8067 | |
1 988.2054 | |
1 969.2802 | |
1 953.9485 | |
1 954.8491 | |
1 955.6395 | |
1 950.6728 | |
1 956.2801 | |
1 948.2832 | |
1 944.2510 | |
1 943.6376 | |
1 937.3839 | |
1 900.4500 | |
1 886.5748 | |
1 820.0912 | |
1 841.8222 | |
1 852.6782 | |
1 844.9632 | |
1 759.0745 | |
1 761.6902 | |
1 737.8887 | |
1 767.1103 | |
1 720.7311 | |
1 667.6326 | |
1 732.1077 | |
1 674.6037 | |
1 667.2288 | |
1 662.9559 | |
1 693.3640 | |
1 747.5561 | |
1 703.6362 | |
1 652.3455 | |
1 610.7099 | |
1 577.1158 | |
1 561.9761 | |
1 594.7434 | |
1 534.5452 | |
1 536.0635 | |
1 536.9833 | |
1 485.6593 | |
1 445.7314 | |
1 403.1512 | |
1 384.1566 | |
1 372.1401 | |
1 391.3827 | |
1 406.8410 | |
1 364.1479 | |
1 401.0217 | |
1 415.6270 | |
1 399.8924 | |
1 404.2992 | |
1 379.7644 | |
1 392.9026 | |
1 349.0145 | |
1 327.7390 | |
1 289.3457 | |
1 283.4984 | |
1 310.8980 | |
1 267.5896 | |
1 197.3568 | |
1 205.5673 | |
1 224.4533 | |
1 217.2540 | |
1 228.0064 | |
1 225.4147 | |
1 202.3773 | |
1 206.0617 | |
1 220.7425 | |
1 182.9620 | |
1 157.1848 | |
1 150.0405 | |
1 173.8536 | |
1 132.8622 | |
1 132.2004 | |
1 135.0020 | |
1 119.1007 | |
1 111.8807 | |
1 093.7840 | |
1 076.7878 | |
1 051.7544 | |
1 066.8774 | |
1 052.3464 | |
1 083.5117 | |
1 088.9852 | |
1 052.2915 | |
1 069.5347 | |
1 094.8050 | |
1 154.8672 | |
1 212.7467 | |
1 206.4371 | |
1 206.8277 | |
1 236.9081 | |
1 258.7079 | |
1 241.2522 | |
1 245.5315 | |
1 297.6531 | |
1 306.5493 | |
1 286.4522 | |
1 273.0654 | |
1 293.9351 | |
1 288.3751 | |
1 280.5330 | |
1 275.2429 | |
1 301.4100 | |
1 277.5840 | |
1 267.3288 | |
1 330.8729 | |
1 278.2229 | |
1 242.2481 | |
1 249.3361 | |
1 250.0379 | |
1 238.7669 | |
1 255.2282 | |
1 286.8652 | |
1 285.9915 | |
1 279.9421 | |
1 243.1056 | |
1 261.5948 | |
1 270.0763 | |
1 255.9312 | |
1 258.4264 | |
1 287.4426 | |
1 321.7331 | |
1 294.5733 | |
1 282.9329 | |
1 269.8751 | |
1 246.5555 | |
1 250.4412 | |
1 242.7255 | |
1 272.1329 | |
1 272.0444 | |
1 303.8511 | |
1 272.0002 | |
1 291.9557 | |
1 329.2287 | |
1 327.5613 | |
1 326.4120 | |
1 346.0423 | |
1 373.8955 | |
1 343.8418 | |
1 342.7350 | |
1 334.5114 | |
1 359.0795 | |
1 358.7924 | |
1 318.2619 | |
1 340.4347 | |
1 337.2770 | |
1 335.7845 | |
1 323.7001 | |
1 294.9457 | |
1 338.4789 | |
1 336.6570 | |
1 365.7777 | |
1 361.3683 | |
1 392.5911 | |
1 381.6960 | |
1 371.3395 | |
1 359.4678 | |
1 408.0425 | |
1 403.2555 | |
1 397.1321 | |
1 433.1708 | |
1 444.7286 | |
1 514.3433 | |
1 416.1168 | |
1 419.9889 | |
1 415.9969 | |
1 434.0628 | |
1 486.7273 | |
1 450.6046 | |
1 423.1517 | |
1 452.2099 | |
1 426.0020 | |
1 444.5360 | |
1 456.7027 | |
1 477.6587 | |
1 473.2658 | |
1 543.1714 | |
1 528.8770 | |
1 593.0938 | |
1 613.1383 | |
1 606.3995 | |
1 622.3407 | |
1 621.8192 | |
1 589.9216 | |
1 626.6422 | |
1 567.1959 | |
1 703.9140 | |
1 602.2964 | |
1 357.4026 | |
1 379.0752 | |
1 410.6115 | |
1 428.1106 | |
1 433.5359 | |
1 525.3666 | |
1 501.0528 | |
1 478.2894 | |
1 524.8460 | |
1 537.0034 | |
1 555.6406 | |
1 530.6603 | |
1 535.8096 | |
1 534.7625 | |
1 493.8919 | |
1 427.5428 | |
1 395.5963 | |
1 429.9040 | |
1 462.9765 | |
1 455.9562 | |
1 473.0100 | |
1 515.0842 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0214 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0219 | |
0.0220 | |
0.0220 | |
0.0222 | |
0.0223 | |
0.0222 | |
0.0222 | |
0.0223 | |
0.0222 | |
0.0225 | |
0.0226 | |
0.0226 | |
0.0228 | |
0.0231 | |
0.0231 | |
0.0230 | |
0.0227 | |
0.0228 | |
0.0229 | |
0.0230 | |
0.0231 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0230 | |
0.0229 | |
0.0229 | |
0.0231 | |
0.0230 | |
0.0231 | |
0.0232 | |
0.0230 | |
0.0229 | |
0.0230 | |
0.0230 | |
0.0229 | |
0.0225 | |
0.0226 | |
0.0228 | |
0.0226 | |
0.0225 | |
0.0224 | |
0.0224 | |
0.0226 | |
0.0225 | |
0.0225 | |
0.0226 | |
0.0224 | |
0.0225 | |
0.0227 | |
0.0226 | |
0.0227 | |
0.0227 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0225 | |
0.0227 | |
0.0227 | |
0.0226 | |
0.0226 | |
0.0233 | |
0.0240 | |
0.0240 | |
0.0228 | |
0.0217 | |
0.0217 | |
0.0219 | |
0.0221 | |
0.0234 | |
0.0243 | |
0.0241 | |
0.0229 | |
0.0220 | |
0.0227 | |
0.0232 | |
0.0226 | |
0.0225 | |
0.0222 | |
0.0230 | |
0.0234 | |
0.0227 | |
0.0224 | |
0.0223 | |
0.0230 | |
0.0224 | |
0.0229 |