Historique des taux quotidiens XAL /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 2 124.8539 livre chypriote
le minimum le
1 Onces d'aluminium = 0.0213 livre chypriote
Historique des prix CYP / XAL
Date | XAL/CYP |
| 1 957.5101 |
| 1 962.6368 |
| 1 968.9423 |
| 1 972.2996 |
| 1 983.2334 |
| 1 981.5883 |
| 1 964.6396 |
| 1 964.0001 |
| 1 962.6961 |
| 1 961.1900 |
| 1 961.3608 |
| 1 964.9100 |
| 1 963.6970 |
| 1 973.8228 |
| 1 973.6165 |
| 1 977.8049 |
| 1 965.1607 |
| 1 961.4266 |
| 1 958.8270 |
| 1 958.1127 |
| 1 953.3159 |
| 1 953.2312 |
| 1 963.9672 |
| 1 979.4102 |
| 1 967.1952 |
| 1 953.5767 |
| 1 954.1311 |
| 1 978.6674 |
| 1 973.3969 |
| 1 984.1142 |
| 1 986.9163 |
| 1 994.7377 |
| 1 992.5985 |
| 1 996.9974 |
| 1 985.0563 |
| 1 984.3564 |
| 1 978.2327 |
| 1 967.5324 |
| 1 968.4324 |
| 1 957.8310 |
| 1 957.5625 |
| 1 954.6010 |
| 1 954.4183 |
| 1 944.1864 |
| 1 934.6046 |
| 1 958.2633 |
| 1 963.7431 |
| 1 960.5264 |
| 1 961.6369 |
| 1 986.0937 |
| 1 993.2771 |
| 1 987.1659 |
| 1 981.9910 |
| 1 980.4685 |
| 1 964.9628 |
| 1 967.8169 |
| 1 968.1875 |
| 1 971.2567 |
| 2 001.4842 |
| 2 004.3905 |
| 2 016.1839 |
| 2 009.4210 |
| 2 007.3052 |
| 1 997.2223 |
| 1 989.0433 |
| 1 992.3068 |
| 2 000.2939 |
| 2 008.1593 |
| 2 003.8346 |
| 2 009.9454 |
| 2 012.1498 |
| 2 017.4905 |
| 2 015.6632 |
| 2 019.5302 |
| 2 041.7936 |
| 2 034.3629 |
| 2 067.1929 |
| 2 076.6695 |
| 2 079.7763 |
| 2 102.6398 |
| 2 100.1425 |
| 2 104.1668 |
| 2 115.2392 |
| 2 078.1885 |
| 2 061.2376 |
| 2 087.1261 |
| 2 091.3847 |
| 2 095.1805 |
| 2 077.5689 |
| 2 075.3146 |
| 2 076.6548 |
| 2 068.4934 |
| 2 082.8775 |
| 2 088.7201 |
| 2 046.5986 |
| 2 029.6432 |
| 2 042.8911 |
| 2 042.8341 |
| 2 018.5133 |
| 2 018.4437 |
| 2 031.5313 |
| 2 051.9011 |
| 2 031.9897 |
| 2 045.2684 |
| 2 020.3598 |
| 2 008.4556 |
| 2 016.9969 |
| 2 031.9968 |
| 1 998.0200 |
| 1 982.7228 |
| 1 983.8183 |
| 1 968.5185 |
| 2 001.2652 |
| 1 988.1717 |
| 1 972.9845 |
| 1 984.2285 |
| 1 979.2697 |
| 1 985.4065 |
| 1 986.4847 |
| 1 986.9163 |
| 1 987.1254 |
| 1 988.8067 |
| 1 988.2054 |
| 1 969.2802 |
| 1 953.9485 |
| 1 954.8491 |
| 1 955.6395 |
| 1 950.6728 |
| 1 956.2801 |
| 1 948.2832 |
| 1 944.2510 |
| 1 943.6376 |
| 1 937.3839 |
| 1 900.4500 |
| 1 886.5748 |
| 1 820.0912 |
| 1 841.8222 |
| 1 852.6782 |
| 1 844.9632 |
| 1 759.0745 |
| 1 761.6902 |
| 1 737.8887 |
| 1 767.1103 |
| 1 720.7311 |
| 1 667.6326 |
| 1 732.1077 |
| 1 674.6037 |
| 1 667.2288 |
| 1 662.9559 |
| 1 693.3640 |
| 1 747.5561 |
| 1 703.6362 |
| 1 652.3455 |
| 1 610.7099 |
| 1 577.1158 |
| 1 561.9761 |
| 1 594.7434 |
| 1 534.5452 |
| 1 536.0635 |
| 1 536.9833 |
| 1 485.6593 |
| 1 445.7314 |
| 1 403.1512 |
| 1 384.1566 |
| 1 372.1401 |
| 1 391.3827 |
| 1 406.8410 |
| 1 364.1479 |
| 1 401.0217 |
| 1 415.6270 |
| 1 399.8924 |
| 1 404.2992 |
| 1 379.7644 |
| 1 392.9026 |
| 1 349.0145 |
| 1 327.7390 |
| 1 289.3457 |
| 1 283.4984 |
| 1 310.8980 |
| 1 267.5896 |
| 1 197.3568 |
| 1 205.5673 |
| 1 224.4533 |
| 1 217.2540 |
| 1 228.0064 |
| 1 225.4147 |
| 1 202.3773 |
| 1 206.0617 |
| 1 220.7425 |
| 1 182.9620 |
| 1 157.1848 |
| 1 150.0405 |
| 1 173.8536 |
| 1 132.8622 |
| 1 132.2004 |
| 1 135.0020 |
| 1 119.1007 |
| 1 111.8807 |
| 1 093.7840 |
| 1 076.7878 |
| 1 051.7544 |
| 1 066.8774 |
| 1 052.3464 |
| 1 083.5117 |
| 1 088.9852 |
| 1 052.2915 |
| 1 069.5347 |
| 1 094.8050 |
| 1 154.8672 |
| 1 212.7467 |
| 1 206.4371 |
| 1 206.8277 |
| 1 236.9081 |
| 1 258.7079 |
| 1 241.2522 |
| 1 245.5315 |
| 1 297.6531 |
| 1 306.5493 |
| 1 286.4522 |
| 1 273.0654 |
| 1 293.9351 |
| 1 288.3751 |
| 1 280.5330 |
| 1 275.2429 |
| 1 301.4100 |
| 1 277.5840 |
| 1 267.3288 |
| 1 330.8729 |
| 1 278.2229 |
| 1 242.2481 |
| 1 249.3361 |
| 1 250.0379 |
| 1 238.7669 |
| 1 255.2282 |
| 1 286.8652 |
| 1 285.9915 |
| 1 279.9421 |
| 1 243.1056 |
| 1 261.5948 |
| 1 270.0763 |
| 1 255.9312 |
| 1 258.4264 |
| 1 287.4426 |
| 1 321.7331 |
| 1 294.5733 |
| 1 282.9329 |
| 1 269.8751 |
| 1 246.5555 |
| 1 250.4412 |
| 1 242.7255 |
| 1 272.1329 |
| 1 272.0444 |
| 1 303.8511 |
| 1 272.0002 |
| 1 291.9557 |
| 1 329.2287 |
| 1 327.5613 |
| 1 326.4120 |
| 1 346.0423 |
| 1 373.8955 |
| 1 343.8418 |
| 1 342.7350 |
| 1 334.5114 |
| 1 359.0795 |
| 1 358.7924 |
| 1 318.2619 |
| 1 340.4347 |
| 1 337.2770 |
| 1 335.7845 |
| 1 323.7001 |
| 1 294.9457 |
| 1 338.4789 |
| 1 336.6570 |
| 1 365.7777 |
| 1 361.3683 |
| 1 392.5911 |
| 1 381.6960 |
| 1 371.3395 |
| 1 359.4678 |
| 1 408.0425 |
| 1 403.2555 |
| 1 397.1321 |
| 1 433.1708 |
| 1 444.7286 |
| 1 514.3433 |
| 1 416.1168 |
| 1 419.9889 |
| 1 415.9969 |
| 1 434.0628 |
| 1 486.7273 |
| 1 450.6046 |
| 1 423.1517 |
| 1 452.2099 |
| 1 426.0020 |
| 1 444.5360 |
| 1 456.7027 |
| 1 477.6587 |
| 1 473.2658 |
| 1 543.1714 |
| 1 528.8770 |
| 1 593.0938 |
| 1 613.1383 |
| 1 606.3995 |
| 1 622.3407 |
| 1 621.8192 |
| 1 589.9216 |
| 1 626.6422 |
| 1 567.1959 |
| 1 703.9140 |
| 1 602.2964 |
| 1 357.4026 |
| 1 379.0752 |
| 1 410.6115 |
| 1 428.1106 |
| 1 433.5359 |
| 1 525.3666 |
| 1 501.0528 |
| 1 478.2894 |
| 1 524.8460 |
| 1 537.0034 |
| 1 555.6406 |
| 1 530.6603 |
| 1 535.8096 |
| 1 534.7625 |
| 1 493.8919 |
| 1 427.5428 |
| 1 395.5963 |
| 1 429.9040 |
| 1 462.9765 |
| 1 455.9562 |
| 1 473.0100 |
| 1 515.0842 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0214 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0219 |
| 0.0220 |
| 0.0220 |
| 0.0222 |
| 0.0223 |
| 0.0222 |
| 0.0222 |
| 0.0223 |
| 0.0222 |
| 0.0225 |
| 0.0226 |
| 0.0226 |
| 0.0228 |
| 0.0231 |
| 0.0231 |
| 0.0230 |
| 0.0227 |
| 0.0228 |
| 0.0229 |
| 0.0230 |
| 0.0231 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0230 |
| 0.0229 |
| 0.0229 |
| 0.0231 |
| 0.0230 |
| 0.0231 |
| 0.0232 |
| 0.0230 |
| 0.0229 |
| 0.0230 |
| 0.0230 |
| 0.0229 |
| 0.0225 |
| 0.0226 |
| 0.0228 |
| 0.0226 |
| 0.0225 |
| 0.0224 |
| 0.0224 |
| 0.0226 |
| 0.0225 |
| 0.0225 |
| 0.0226 |
| 0.0224 |
| 0.0225 |
| 0.0227 |
| 0.0226 |
| 0.0227 |
| 0.0227 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0225 |
| 0.0227 |
| 0.0227 |
| 0.0226 |
| 0.0226 |
| 0.0233 |
| 0.0240 |
| 0.0240 |
| 0.0228 |
| 0.0217 |
| 0.0217 |
| 0.0219 |
| 0.0221 |
| 0.0234 |
| 0.0243 |
| 0.0241 |
| 0.0229 |
| 0.0220 |
| 0.0227 |
| 0.0232 |
| 0.0226 |
| 0.0225 |
| 0.0222 |
| 0.0230 |
| 0.0234 |
| 0.0227 |
| 0.0224 |
| 0.0223 |
| 0.0230 |
| 0.0224 |
| 0.0229 |