Istoria de rate de zi cu zi WST /HRK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 tala samoană = 2.8971 kuna croată
minim asupra
1 tala samoană = 1.7048 kuna croată
Istoria Prețul de HRK / WST
Date | WST/HRK |
| 2.4778 |
| 2.4933 |
| 2.4991 |
| 2.5112 |
| 2.5257 |
| 2.5324 |
| 2.4773 |
| 2.5061 |
| 2.4829 |
| 2.4748 |
| 2.4620 |
| 2.4790 |
| 2.4800 |
| 2.4973 |
| 2.4980 |
| 2.5050 |
| 2.4836 |
| 2.4737 |
| 2.4584 |
| 2.4574 |
| 2.4381 |
| 2.4418 |
| 2.4635 |
| 2.4997 |
| 2.4831 |
| 2.4556 |
| 2.4586 |
| 2.5146 |
| 2.5104 |
| 2.5351 |
| 2.5222 |
| 2.6261 |
| 2.6199 |
| 2.6445 |
| 2.6166 |
| 2.5921 |
| 2.5786 |
| 2.5681 |
| 2.5633 |
| 2.5429 |
| 2.5411 |
| 2.5188 |
| 2.5201 |
| 2.4989 |
| 2.4597 |
| 2.5120 |
| 2.5332 |
| 2.5338 |
| 2.5307 |
| 2.5685 |
| 2.5809 |
| 2.5818 |
| 2.5572 |
| 2.5423 |
| 2.5139 |
| 2.5203 |
| 2.5003 |
| 2.5304 |
| 2.6045 |
| 2.6137 |
| 2.6327 |
| 2.6141 |
| 2.6033 |
| 2.6037 |
| 2.5744 |
| 2.5688 |
| 2.5792 |
| 2.5997 |
| 2.6135 |
| 2.6319 |
| 2.6341 |
| 2.6555 |
| 2.6661 |
| 2.6126 |
| 2.6346 |
| 2.6173 |
| 2.6662 |
| 2.6957 |
| 2.7072 |
| 2.6876 |
| 2.8031 |
| 2.7694 |
| 2.8366 |
| 2.7336 |
| 2.7547 |
| 2.8095 |
| 2.7897 |
| 2.8072 |
| 2.7482 |
| 2.7225 |
| 2.7082 |
| 2.7133 |
| 2.7135 |
| 2.7489 |
| 2.6925 |
| 2.6719 |
| 2.6995 |
| 2.7365 |
| 2.6926 |
| 2.6883 |
| 2.6847 |
| 2.7442 |
| 2.7632 |
| 2.7529 |
| 2.7366 |
| 2.6397 |
| 2.6304 |
| 2.6573 |
| 2.5756 |
| 2.5408 |
| 2.5407 |
| 2.5083 |
| 2.5755 |
| 2.5586 |
| 2.5381 |
| 2.5456 |
| 2.5577 |
| 2.5432 |
| 2.5557 |
| 2.5642 |
| 2.5736 |
| 2.6073 |
| 2.6059 |
| 2.5806 |
| 2.5266 |
| 2.5272 |
| 2.5254 |
| 2.5063 |
| 2.5298 |
| 2.5058 |
| 2.5037 |
| 2.4990 |
| 2.4730 |
| 2.4618 |
| 2.4813 |
| 2.4765 |
| 2.4836 |
| 2.4989 |
| 2.4648 |
| 2.4851 |
| 2.4894 |
| 2.4855 |
| 2.4930 |
| 2.4728 |
| 2.4768 |
| 2.4491 |
| 2.4415 |
| 2.4416 |
| 2.4451 |
| 2.4603 |
| 2.4533 |
| 2.4706 |
| 2.4731 |
| 2.4839 |
| 2.5094 |
| 2.5382 |
| 2.5375 |
| 2.5216 |
| 2.5232 |
| 2.5434 |
| 2.5086 |
| 2.4858 |
| 2.4825 |
| 2.4990 |
| 2.4988 |
| 2.4875 |
| 2.4939 |
| 2.4925 |
| 2.4492 |
| 2.4408 |
| 2.4399 |
| 2.4126 |
| 2.4199 |
| 2.4608 |
| 2.4758 |
| 2.4638 |
| 2.4500 |
| 2.4780 |
| 2.4593 |
| 2.4572 |
| 2.4270 |
| 2.4360 |
| 2.4440 |
| 2.4682 |
| 2.4386 |
| 2.4431 |
| 2.4197 |
| 2.4343 |
| 2.4165 |
| 2.4389 |
| 2.4343 |
| 2.4237 |
| 2.4802 |
| 2.5040 |
| 2.5153 |
| 2.4893 |
| 2.4935 |
| 2.5062 |
| 2.4657 |
| 2.4939 |
| 2.5254 |
| 2.4943 |
| 2.5294 |
| 2.5157 |
| 2.5181 |
| 2.5219 |
| 2.4970 |
| 2.5224 |
| 2.5489 |
| 2.5644 |
| 2.5023 |
| 2.4589 |
| 2.4967 |
| 2.5721 |
| 2.5768 |
| 2.5529 |
| 2.5236 |
| 2.5652 |
| 2.5457 |
| 2.5439 |
| 2.5483 |
| 2.5289 |
| 2.5483 |
| 2.5360 |
| 2.5504 |
| 2.5434 |
| 2.5566 |
| 2.5444 |
| 2.5517 |
| 2.5296 |
| 2.5412 |
| 2.5212 |
| 2.5438 |
| 2.5543 |
| 2.5646 |
| 2.5397 |
| 2.5451 |
| 2.5333 |
| 2.5462 |
| 2.5169 |
| 2.5241 |
| 2.4976 |
| 2.5237 |
| 2.5246 |
| 2.5267 |
| 2.4865 |
| 2.5155 |
| 2.5054 |
| 2.4837 |
| 2.5159 |
| 2.5036 |
| 2.5150 |
| 2.5283 |
| 2.5359 |
| 2.5197 |
| 2.5273 |
| 2.5328 |
| 2.5383 |
| 2.5222 |
| 2.5286 |
| 2.5406 |
| 2.5220 |
| 2.5063 |
| 2.5277 |
| 2.5190 |
| 2.5071 |
| 2.5187 |
| 2.5160 |
| 2.4974 |
| 2.4946 |
| 2.5030 |
| 2.4883 |
| 2.4819 |
| 2.4776 |
| 2.4963 |
| 2.5031 |
| 2.4970 |
| 2.5066 |
| 2.5178 |
| 2.4922 |
| 2.5311 |
| 2.4899 |
| 2.4937 |
| 2.4747 |
| 2.4432 |
| 2.4566 |
| 2.4801 |
| 2.4402 |
| 2.4587 |
| 2.4730 |
| 2.4723 |
| 2.4595 |
| 2.4934 |
| 2.5154 |
| 2.4799 |
| 2.4421 |
| 2.4453 |
| 2.4422 |
| 2.4327 |
| 2.4441 |
| 2.4496 |
| 2.4683 |
| 2.4540 |
| 2.4656 |
| 2.4730 |
| 2.4321 |
| 2.4119 |
| 2.4191 |
| 2.4015 |
| 2.3890 |
| 2.3704 |
| 2.3771 |
| 2.3818 |
| 2.3600 |
| 2.3724 |
| 2.3797 |
| 2.3946 |
| 2.4155 |
| 2.4043 |
| 2.3974 |
| 2.4146 |
| 2.4106 |
| 2.4396 |
| 2.4046 |
| 2.4605 |
| 2.4443 |
| 2.4951 |
| 2.5282 |
| 2.5115 |
| 2.4970 |
| 2.4802 |
| 2.5503 |
| 2.5576 |
| 2.5716 |
| 2.5513 |
| 2.5447 |
| 2.5481 |
| 2.5401 |
| 2.5662 |
| 2.5545 |
| 2.5204 |
| 2.5106 |
| 2.5079 |
| 2.4828 |
| 2.5360 |
| 2.5809 |
| 2.5597 |
| 2.5496 |
| 2.5795 |
| 2.5938 |
| 2.5931 |
| 2.6158 |
| 2.6485 |
| 2.6526 |
| 2.6060 |
| 2.5756 |
| 2.5993 |
| 2.5933 |
| 2.6034 |
| 2.6155 |
| 2.6349 |
| 2.6645 |
| 2.7107 |
| 2.7155 |
| 2.7067 |
| 2.6697 |
| 2.6969 |
| 2.7021 |
| 2.7587 |
| 2.7644 |
| 2.7553 |
| 2.7568 |
| 2.7336 |
| 2.7438 |
| 2.7276 |
| 2.7577 |
| 2.7588 |
| 2.7709 |
| 2.8277 |
| 2.8371 |
| 2.7624 |
| 2.7347 |
| 2.7435 |
| 2.7482 |
| 2.7558 |
| 2.6916 |
| 2.6755 |
| 2.7087 |
| 2.6650 |
| 2.6413 |
| 2.6366 |
| 2.6250 |
| 2.6480 |
| 2.6287 |
| 2.6222 |
| 2.6279 |
| 2.5952 |
| 2.6288 |
| 2.6369 |
| 2.6126 |
| 2.6413 |
| 2.6878 |
| 2.6614 |
| 2.6421 |
| 2.6732 |
| 2.6046 |
| 2.6110 |
| 2.5838 |
| 2.5789 |
| 2.5762 |
| 2.5635 |
| 2.5512 |
| 2.5904 |
| 2.5943 |
| 2.5921 |
| 2.5749 |
| 2.5901 |
| 2.6268 |
| 2.5892 |
| 2.6286 |
| 2.6649 |
| 2.6805 |
| 2.6305 |
| 2.5962 |
| 2.5865 |
| 2.6664 |
| 2.6928 |
| 2.7156 |
| 2.7113 |
| 2.6974 |
| 2.6790 |
| 2.6737 |
| 2.6573 |
| 2.6820 |
| 2.7546 |
| 2.6901 |
| 2.6856 |
| 2.7296 |
| 2.7051 |
| 2.7090 |
| 2.6420 |
| 2.5769 |
| 2.5270 |
| 2.6241 |
| 2.5912 |
| 2.5534 |
| 2.5921 |
| 2.6068 |
| 2.5537 |
| 2.6466 |
| 2.6759 |
| 2.7154 |
| 2.6903 |
| 2.7480 |
| 2.7148 |
| 2.6714 |
| 2.7544 |
| 2.6647 |
| 2.6931 |
| 2.7075 |
| 2.7830 |
| 2.7481 |
| 2.7209 |
| 2.7716 |
| 2.7822 |
| 2.8257 |
| 2.8455 |
| 2.8940 |
| 2.8149 |
| 2.8516 |
| 2.8278 |
| 2.8751 |
| 2.8009 |
| 2.7726 |
| 2.7427 |
| 2.7257 |
| 2.7319 |
| 2.6992 |
| 2.7622 |
| 2.7299 |
| 2.6769 |
| 2.6691 |
| 2.6170 |
| 2.6064 |
| 2.5672 |
| 2.6036 |
| 2.5680 |
| 2.5802 |
| 2.5807 |
| 2.5272 |
| 2.5701 |
| 2.5379 |
| 2.5292 |
| 2.5225 |
| 2.5282 |
| 2.5248 |
| 2.5275 |
| 2.5187 |
| 2.5355 |
| 2.4987 |
| 2.4959 |
| 2.4727 |
| 2.4675 |
| 2.4647 |
| 2.4679 |
| 2.4483 |
| 2.4401 |
| 2.4358 |
| 2.4266 |
| 2.4232 |
| 2.4291 |
| 2.4059 |
| 2.4098 |
| 2.4115 |
| 2.4116 |
| 2.4084 |
| 2.3996 |
| 2.3800 |
| 2.4105 |
| 2.4044 |
| 2.4124 |
| 2.4166 |
| 2.3920 |
| 2.3649 |
| 2.3705 |
| 2.3820 |
| 2.3859 |
| 2.3922 |
| 2.3958 |
| 2.4114 |
| 2.3891 |
| 2.3973 |
| 2.4021 |
| 2.3916 |
| 2.3782 |
| 2.3983 |
| 2.3877 |
| 2.3941 |
| 2.4211 |
| 2.4381 |
| 2.4475 |
| 2.4601 |
| 2.4276 |
| 2.4082 |
| 2.4189 |
| 2.4240 |
| 2.4180 |
| 2.4205 |
| 2.4270 |
| 2.4461 |
| 2.4458 |
| 2.4245 |
| 2.3918 |
| 2.4116 |
| 2.4023 |
| 2.3932 |
| 2.4161 |
| 2.4234 |
| 2.4505 |
| 2.4749 |
| 2.4323 |
| 2.4359 |
| 2.4070 |
| 2.4437 |
| 2.5161 |
| 2.5188 |
| 2.5512 |
| 2.5440 |
| 2.5269 |
| 2.5353 |
| 2.5410 |
| 2.5835 |
| 2.5563 |
| 2.5750 |
| 2.5584 |
| 2.5410 |
| 2.5334 |
| 2.5611 |
| 2.5503 |
| 2.4988 |
| 2.4882 |
| 2.4632 |
| 2.4604 |
| 2.4970 |
| 2.4688 |
| 2.5132 |
| 2.5104 |
| 2.5037 |
| 2.5077 |
| 2.5417 |
| 2.5179 |
| 2.5445 |
| 2.5670 |
| 2.5367 |
| 2.5716 |
| 2.5449 |
| 2.5196 |
| 2.5208 |
| 2.5180 |
| 2.5522 |
| 2.5383 |
| 2.5081 |
| 2.4833 |
| 2.5364 |
| 2.5887 |
| 2.6242 |
| 2.6239 |
| 2.6256 |
| 2.6539 |
| 2.7145 |
| 2.5650 |
| 2.5638 |
| 2.5388 |
| 2.5332 |
| 2.5159 |
| 2.5241 |
| 2.5156 |
| 2.4938 |
| 2.4544 |
| 2.4845 |
| 2.4863 |
| 2.5051 |
| 2.5163 |
| 2.5152 |
| 2.5088 |
| 2.5052 |
| 2.4998 |
| 2.5439 |
| 2.5613 |
| 2.5435 |
| 2.5073 |
| 2.5545 |
| 2.4989 |
| 2.5278 |
| 2.5042 |
| 2.4762 |
| 2.4643 |
| 2.4590 |
| 2.4329 |
| 2.3867 |
| 2.3894 |
| 2.3868 |
| 2.3413 |
| 2.3132 |
| 2.3219 |
| 2.3713 |
| 2.3849 |
| 2.3880 |
| 2.3344 |
| 2.3204 |
| 2.3339 |
| 2.3948 |
| 2.3648 |
| 2.4163 |
| 2.3989 |
| 2.3626 |
| 2.2794 |
| 2.3214 |
| 2.3620 |
| 2.3323 |
| 2.3651 |
| 2.3237 |
| 2.2814 |
| 2.3285 |
| 2.2693 |
| 2.2595 |
| 2.2798 |
| 2.2400 |
| 2.2062 |
| 2.2902 |
| 2.3082 |
| 2.2471 |
| 2.2372 |
| 2.1761 |
| 2.1944 |
| 2.2067 |
| 2.1888 |
| 2.2069 |
| 2.2306 |
| 2.1954 |
| 2.2707 |
| 2.2365 |
| 2.2885 |
| 2.2613 |
| 2.3167 |
| 2.3160 |
| 2.2763 |
| 2.3001 |
| 2.3646 |
| 2.4648 |
| 2.3807 |
| 2.3624 |
| 2.3103 |
| 2.3590 |
| 2.2827 |
| 2.3980 |
| 2.2751 |
| 2.3073 |
| 2.2688 |
| 2.1974 |
| 2.1987 |
| 2.2132 |
| 2.2012 |
| 2.1804 |
| 2.2170 |
| 2.2627 |
| 2.2576 |
| 2.2592 |
| 2.2927 |
| 2.2353 |
| 2.1598 |
| 2.0736 |
| 2.1005 |
| 2.1116 |
| 2.1647 |
| 2.2301 |
| 2.2279 |
| 2.2727 |
| 2.2482 |
| 2.3165 |
| 2.3694 |
| 2.3276 |
| 2.3320 |
| 2.3831 |
| 2.2029 |
| 2.1869 |
| 2.1298 |
| 2.1294 |
| 2.1495 |
| 2.0905 |
| 2.1016 |
| 2.1488 |
| 2.0730 |
| 2.0883 |
| 2.0936 |
| 2.0837 |
| 2.0912 |
| 2.0862 |
| 2.0516 |
| 2.0093 |
| 1.9973 |
| 1.9498 |
| 1.9737 |
| 2.0147 |
| 2.0224 |
| 1.9721 |
| 1.9506 |
| 1.9183 |
| 1.9384 |
| 1.8953 |
| 1.9245 |
| 1.9238 |
| 1.8916 |
| 1.9161 |
| 1.9183 |
| 1.9239 |
| 1.9255 |
| 1.9172 |
| 1.9490 |
| 1.9513 |
| 1.9640 |
| 1.8883 |
| 1.9774 |
| 1.9180 |
| 1.9580 |
| 1.8980 |
| 1.8787 |
| 1.8677 |
| 1.9002 |
| 1.8889 |
| 1.8737 |
| 1.8982 |
| 1.9272 |
| 1.8404 |
| 1.8190 |
| 1.8751 |
| 1.8321 |
| 1.8225 |
| 1.8828 |
| 1.9910 |
| 1.9474 |
| 1.8689 |
| 1.9287 |
| 1.8139 |
| 1.8757 |
| 1.9197 |
| 1.9280 |
| 1.8909 |
| 1.8441 |
| 1.8488 |
| 1.8736 |
| 1.9217 |
| 1.8360 |
| 1.8345 |
| 1.8434 |
| 1.7297 |
| 1.7110 |
| 1.7538 |
| 1.8397 |
| 1.8514 |
| 1.8901 |
| 1.9768 |
| 1.9059 |
| 1.9792 |
| 2.1166 |
| 1.9848 |
| 1.9655 |
| 1.9741 |
| 1.8449 |
| 1.7891 |
| 1.8460 |
| 1.8972 |
| 1.8793 |
| 1.9411 |
| 1.9381 |
| 1.9183 |
| 1.9030 |
| 1.8493 |
| 1.8362 |
| 1.8698 |
| 1.8797 |
| 1.9035 |
| 1.8867 |
| 1.9056 |
| 1.8775 |
| 1.9061 |
| 1.8597 |
| 1.8806 |
| 1.9114 |
| 1.9061 |
| 1.9058 |
| 1.7978 |
| 1.7953 |
| 1.8195 |
| 1.8057 |
| 1.8479 |
| 1.8197 |
| 1.8670 |
| 1.8659 |
| 1.9163 |
| 1.9172 |
| 1.9352 |
| 1.8981 |
| 1.9069 |
| 1.9273 |
| 1.9111 |
| 1.9336 |
| 1.9312 |
| 1.9708 |
| 1.9855 |
| 1.9314 |
| 1.9531 |
| 1.9211 |
| 1.9695 |
| 1.9815 |
| 1.9937 |
| 1.9834 |
| 2.0149 |
| 1.9999 |
| 2.0119 |
| 2.0316 |
| 1.9714 |
| 1.9905 |
| 1.9997 |
| 2.0045 |
| 2.0382 |
| 2.0373 |
| 2.1084 |
| 2.0593 |
| 2.1049 |
| 2.0407 |
| 2.0414 |
| 2.0956 |
| 2.0680 |
| 2.0729 |
| 2.0862 |
| 2.0949 |
| 2.0484 |
| 2.0689 |
| 2.0804 |
| 2.0609 |
| 2.0453 |
| 2.0849 |
| 2.0348 |
| 2.0931 |
| 2.0457 |
| 2.0669 |
| 2.0070 |
| 1.9985 |
| 2.2115 |
| 2.0087 |
| 2.0150 |
| 2.0257 |
| 2.0404 |
| 2.0767 |
| 2.0833 |
| 1.9470 |
| 2.0465 |
| 2.0397 |
| 2.0164 |
| 2.0199 |
| 2.0404 |
| 2.0306 |
| 2.0317 |
| 2.1141 |
| 2.0307 |
| 2.0578 |
| 2.1092 |
| 2.1001 |
| 2.1354 |
| 2.1223 |
| 2.0847 |
| 2.0619 |
| 2.0914 |
| 2.0693 |
| 2.0443 |
| 1.9991 |
| 2.0014 |
| 1.9921 |
| 2.0436 |
| 2.0096 |
| 2.0092 |
| 1.9954 |
| 2.0344 |
| 1.9506 |
| 1.9944 |
| 2.0502 |
| 2.0391 |
| 2.0409 |
| 1.9974 |
| 2.0348 |
| 2.0332 |
| 2.0275 |
| 1.9880 |
| 2.0522 |
| 2.0520 |
| 2.0760 |
| 2.0877 |
| 2.0948 |
| 2.1178 |
| 2.1257 |
| 2.1698 |
| 2.2210 |
| 2.2338 |
| 2.2142 |
| 2.2366 |
| 2.2354 |
| 2.2169 |
| 2.1710 |
| 2.2376 |
| 2.2554 |
| 2.2179 |
| 2.2547 |
| 2.2558 |
| 2.2833 |
| 2.2896 |
| 2.2999 |
| 2.2817 |
| 2.2610 |
| 2.2822 |
| 2.2619 |
| 2.2964 |
| 2.2442 |
| 2.2770 |
| 2.2926 |
| 2.2304 |
| 2.2936 |
| 2.2351 |
| 2.2296 |
| 2.2126 |
| 2.2291 |
| 2.2210 |
| 2.2126 |
| 2.2232 |
| 2.2333 |
| 2.2299 |
| 2.1804 |
| 2.2855 |
| 2.2596 |
| 2.2620 |
| 2.2723 |
| 2.1906 |
| 2.1810 |
| 2.1710 |
| 2.1581 |
| 2.1703 |
| 2.1309 |
| 2.1144 |
| 2.1350 |
| 2.1383 |
| 2.1519 |
| 2.1501 |
| 2.1568 |
| 2.1159 |
| 2.1331 |
| 2.1150 |
| 2.1418 |
| 2.1588 |
| 2.1814 |
| 2.1404 |
| 2.1443 |
| 2.0978 |
| 2.1333 |
| 2.1010 |
| 2.0918 |
| 2.0892 |
| 2.0916 |
| 2.1082 |
| 2.1285 |
| 2.1701 |
| 2.1635 |
| 2.1608 |
| 2.1347 |
| 2.1384 |
| 2.1877 |
| 2.2440 |
| 2.2206 |
| 2.1741 |
| 2.1503 |
| 2.1354 |
| 2.1531 |
| 2.1828 |
| 2.1567 |
| 2.1226 |
| 2.1096 |
| 2.1190 |
| 2.1360 |
| 2.1276 |
| 2.1285 |
| 2.0995 |
| 2.1555 |
| 2.0936 |
| 2.1051 |
| 2.1114 |
| 2.0942 |
| 2.1260 |
| 2.1836 |
| 2.1427 |
| 2.1599 |
| 2.2114 |
| 2.1926 |
| 2.1937 |
| 2.2006 |