Historia stawek dziennych WST /HRK ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 tala samoańskie = 2.8971 kuna chorwacka
minimum na
1 tala samoańskie = 1.7048 kuna chorwacka
Date | WST/HRK |
---|---|
2.4778 | |
2.4933 | |
2.4991 | |
2.5112 | |
2.5257 | |
2.5324 | |
2.4773 | |
2.5061 | |
2.4829 | |
2.4748 | |
2.4620 | |
2.4790 | |
2.4800 | |
2.4973 | |
2.4980 | |
2.5050 | |
2.4836 | |
2.4737 | |
2.4584 | |
2.4574 | |
2.4381 | |
2.4418 | |
2.4635 | |
2.4997 | |
2.4831 | |
2.4556 | |
2.4586 | |
2.5146 | |
2.5104 | |
2.5351 | |
2.5222 | |
2.6261 | |
2.6199 | |
2.6445 | |
2.6166 | |
2.5921 | |
2.5786 | |
2.5681 | |
2.5633 | |
2.5429 | |
2.5411 | |
2.5188 | |
2.5201 | |
2.4989 | |
2.4597 | |
2.5120 | |
2.5332 | |
2.5338 | |
2.5307 | |
2.5685 | |
2.5809 | |
2.5818 | |
2.5572 | |
2.5423 | |
2.5139 | |
2.5203 | |
2.5003 | |
2.5304 | |
2.6045 | |
2.6137 | |
2.6327 | |
2.6141 | |
2.6033 | |
2.6037 | |
2.5744 | |
2.5688 | |
2.5792 | |
2.5997 | |
2.6135 | |
2.6319 | |
2.6341 | |
2.6555 | |
2.6661 | |
2.6126 | |
2.6346 | |
2.6173 | |
2.6662 | |
2.6957 | |
2.7072 | |
2.6876 | |
2.8031 | |
2.7694 | |
2.8366 | |
2.7336 | |
2.7547 | |
2.8095 | |
2.7897 | |
2.8072 | |
2.7482 | |
2.7225 | |
2.7082 | |
2.7133 | |
2.7135 | |
2.7489 | |
2.6925 | |
2.6719 | |
2.6995 | |
2.7365 | |
2.6926 | |
2.6883 | |
2.6847 | |
2.7442 | |
2.7632 | |
2.7529 | |
2.7366 | |
2.6397 | |
2.6304 | |
2.6573 | |
2.5756 | |
2.5408 | |
2.5407 | |
2.5083 | |
2.5755 | |
2.5586 | |
2.5381 | |
2.5456 | |
2.5577 | |
2.5432 | |
2.5557 | |
2.5642 | |
2.5736 | |
2.6073 | |
2.6059 | |
2.5806 | |
2.5266 | |
2.5272 | |
2.5254 | |
2.5063 | |
2.5298 | |
2.5058 | |
2.5037 | |
2.4990 | |
2.4730 | |
2.4618 | |
2.4813 | |
2.4765 | |
2.4836 | |
2.4989 | |
2.4648 | |
2.4851 | |
2.4894 | |
2.4855 | |
2.4930 | |
2.4728 | |
2.4768 | |
2.4491 | |
2.4415 | |
2.4416 | |
2.4451 | |
2.4603 | |
2.4533 | |
2.4706 | |
2.4731 | |
2.4839 | |
2.5094 | |
2.5382 | |
2.5375 | |
2.5216 | |
2.5232 | |
2.5434 | |
2.5086 | |
2.4858 | |
2.4825 | |
2.4990 | |
2.4988 | |
2.4875 | |
2.4939 | |
2.4925 | |
2.4492 | |
2.4408 | |
2.4399 | |
2.4126 | |
2.4199 | |
2.4608 | |
2.4758 | |
2.4638 | |
2.4500 | |
2.4780 | |
2.4593 | |
2.4572 | |
2.4270 | |
2.4360 | |
2.4440 | |
2.4682 | |
2.4386 | |
2.4431 | |
2.4197 | |
2.4343 | |
2.4165 | |
2.4389 | |
2.4343 | |
2.4237 | |
2.4802 | |
2.5040 | |
2.5153 | |
2.4893 | |
2.4935 | |
2.5062 | |
2.4657 | |
2.4939 | |
2.5254 | |
2.4943 | |
2.5294 | |
2.5157 | |
2.5181 | |
2.5219 | |
2.4970 | |
2.5224 | |
2.5489 | |
2.5644 | |
2.5023 | |
2.4589 | |
2.4967 | |
2.5721 | |
2.5768 | |
2.5529 | |
2.5236 | |
2.5652 | |
2.5457 | |
2.5439 | |
2.5483 | |
2.5289 | |
2.5483 | |
2.5360 | |
2.5504 | |
2.5434 | |
2.5566 | |
2.5444 | |
2.5517 | |
2.5296 | |
2.5412 | |
2.5212 | |
2.5438 | |
2.5543 | |
2.5646 | |
2.5397 | |
2.5451 | |
2.5333 | |
2.5462 | |
2.5169 | |
2.5241 | |
2.4976 | |
2.5237 | |
2.5246 | |
2.5267 | |
2.4865 | |
2.5155 | |
2.5054 | |
2.4837 | |
2.5159 | |
2.5036 | |
2.5150 | |
2.5283 | |
2.5359 | |
2.5197 | |
2.5273 | |
2.5328 | |
2.5383 | |
2.5222 | |
2.5286 | |
2.5406 | |
2.5220 | |
2.5063 | |
2.5277 | |
2.5190 | |
2.5071 | |
2.5187 | |
2.5160 | |
2.4974 | |
2.4946 | |
2.5030 | |
2.4883 | |
2.4819 | |
2.4776 | |
2.4963 | |
2.5031 | |
2.4970 | |
2.5066 | |
2.5178 | |
2.4922 | |
2.5311 | |
2.4899 | |
2.4937 | |
2.4747 | |
2.4432 | |
2.4566 | |
2.4801 | |
2.4402 | |
2.4587 | |
2.4730 | |
2.4723 | |
2.4595 | |
2.4934 | |
2.5154 | |
2.4799 | |
2.4421 | |
2.4453 | |
2.4422 | |
2.4327 | |
2.4441 | |
2.4496 | |
2.4683 | |
2.4540 | |
2.4656 | |
2.4730 | |
2.4321 | |
2.4119 | |
2.4191 | |
2.4015 | |
2.3890 | |
2.3704 | |
2.3771 | |
2.3818 | |
2.3600 | |
2.3724 | |
2.3797 | |
2.3946 | |
2.4155 | |
2.4043 | |
2.3974 | |
2.4146 | |
2.4106 | |
2.4396 | |
2.4046 | |
2.4605 | |
2.4443 | |
2.4951 | |
2.5282 | |
2.5115 | |
2.4970 | |
2.4802 | |
2.5503 | |
2.5576 | |
2.5716 | |
2.5513 | |
2.5447 | |
2.5481 | |
2.5401 | |
2.5662 | |
2.5545 | |
2.5204 | |
2.5106 | |
2.5079 | |
2.4828 | |
2.5360 | |
2.5809 | |
2.5597 | |
2.5496 | |
2.5795 | |
2.5938 | |
2.5931 | |
2.6158 | |
2.6485 | |
2.6526 | |
2.6060 | |
2.5756 | |
2.5993 | |
2.5933 | |
2.6034 | |
2.6155 | |
2.6349 | |
2.6645 | |
2.7107 | |
2.7155 | |
2.7067 | |
2.6697 | |
2.6969 | |
2.7021 | |
2.7587 | |
2.7644 | |
2.7553 | |
2.7568 | |
2.7336 | |
2.7438 | |
2.7276 | |
2.7577 | |
2.7588 | |
2.7709 | |
2.8277 | |
2.8371 | |
2.7624 | |
2.7347 | |
2.7435 | |
2.7482 | |
2.7558 | |
2.6916 | |
2.6755 | |
2.7087 | |
2.6650 | |
2.6413 | |
2.6366 | |
2.6250 | |
2.6480 | |
2.6287 | |
2.6222 | |
2.6279 | |
2.5952 | |
2.6288 | |
2.6369 | |
2.6126 | |
2.6413 | |
2.6878 | |
2.6614 | |
2.6421 | |
2.6732 | |
2.6046 | |
2.6110 | |
2.5838 | |
2.5789 | |
2.5762 | |
2.5635 | |
2.5512 | |
2.5904 | |
2.5943 | |
2.5921 | |
2.5749 | |
2.5901 | |
2.6268 | |
2.5892 | |
2.6286 | |
2.6649 | |
2.6805 | |
2.6305 | |
2.5962 | |
2.5865 | |
2.6664 | |
2.6928 | |
2.7156 | |
2.7113 | |
2.6974 | |
2.6790 | |
2.6737 | |
2.6573 | |
2.6820 | |
2.7546 | |
2.6901 | |
2.6856 | |
2.7296 | |
2.7051 | |
2.7090 | |
2.6420 | |
2.5769 | |
2.5270 | |
2.6241 | |
2.5912 | |
2.5534 | |
2.5921 | |
2.6068 | |
2.5537 | |
2.6466 | |
2.6759 | |
2.7154 | |
2.6903 | |
2.7480 | |
2.7148 | |
2.6714 | |
2.7544 | |
2.6647 | |
2.6931 | |
2.7075 | |
2.7830 | |
2.7481 | |
2.7209 | |
2.7716 | |
2.7822 | |
2.8257 | |
2.8455 | |
2.8940 | |
2.8149 | |
2.8516 | |
2.8278 | |
2.8751 | |
2.8009 | |
2.7726 | |
2.7427 | |
2.7257 | |
2.7319 | |
2.6992 | |
2.7622 | |
2.7299 | |
2.6769 | |
2.6691 | |
2.6170 | |
2.6064 | |
2.5672 | |
2.6036 | |
2.5680 | |
2.5802 | |
2.5807 | |
2.5272 | |
2.5701 | |
2.5379 | |
2.5292 | |
2.5225 | |
2.5282 | |
2.5248 | |
2.5275 | |
2.5187 | |
2.5355 | |
2.4987 | |
2.4959 | |
2.4727 | |
2.4675 | |
2.4647 | |
2.4679 | |
2.4483 | |
2.4401 | |
2.4358 | |
2.4266 | |
2.4232 | |
2.4291 | |
2.4059 | |
2.4098 | |
2.4115 | |
2.4116 | |
2.4084 | |
2.3996 | |
2.3800 | |
2.4105 | |
2.4044 | |
2.4124 | |
2.4166 | |
2.3920 | |
2.3649 | |
2.3705 | |
2.3820 | |
2.3859 | |
2.3922 | |
2.3958 | |
2.4114 | |
2.3891 | |
2.3973 | |
2.4021 | |
2.3916 | |
2.3782 | |
2.3983 | |
2.3877 | |
2.3941 | |
2.4211 | |
2.4381 | |
2.4475 | |
2.4601 | |
2.4276 | |
2.4082 | |
2.4189 | |
2.4240 | |
2.4180 | |
2.4205 | |
2.4270 | |
2.4461 | |
2.4458 | |
2.4245 | |
2.3918 | |
2.4116 | |
2.4023 | |
2.3932 | |
2.4161 | |
2.4234 | |
2.4505 | |
2.4749 | |
2.4323 | |
2.4359 | |
2.4070 | |
2.4437 | |
2.5161 | |
2.5188 | |
2.5512 | |
2.5440 | |
2.5269 | |
2.5353 | |
2.5410 | |
2.5835 | |
2.5563 | |
2.5750 | |
2.5584 | |
2.5410 | |
2.5334 | |
2.5611 | |
2.5503 | |
2.4988 | |
2.4882 | |
2.4632 | |
2.4604 | |
2.4970 | |
2.4688 | |
2.5132 | |
2.5104 | |
2.5037 | |
2.5077 | |
2.5417 | |
2.5179 | |
2.5445 | |
2.5670 | |
2.5367 | |
2.5716 | |
2.5449 | |
2.5196 | |
2.5208 | |
2.5180 | |
2.5522 | |
2.5383 | |
2.5081 | |
2.4833 | |
2.5364 | |
2.5887 | |
2.6242 | |
2.6239 | |
2.6256 | |
2.6539 | |
2.7145 | |
2.5650 | |
2.5638 | |
2.5388 | |
2.5332 | |
2.5159 | |
2.5241 | |
2.5156 | |
2.4938 | |
2.4544 | |
2.4845 | |
2.4863 | |
2.5051 | |
2.5163 | |
2.5152 | |
2.5088 | |
2.5052 | |
2.4998 | |
2.5439 | |
2.5613 | |
2.5435 | |
2.5073 | |
2.5545 | |
2.4989 | |
2.5278 | |
2.5042 | |
2.4762 | |
2.4643 | |
2.4590 | |
2.4329 | |
2.3867 | |
2.3894 | |
2.3868 | |
2.3413 | |
2.3132 | |
2.3219 | |
2.3713 | |
2.3849 | |
2.3880 | |
2.3344 | |
2.3204 | |
2.3339 | |
2.3948 | |
2.3648 | |
2.4163 | |
2.3989 | |
2.3626 | |
2.2794 | |
2.3214 | |
2.3620 | |
2.3323 | |
2.3651 | |
2.3237 | |
2.2814 | |
2.3285 | |
2.2693 | |
2.2595 | |
2.2798 | |
2.2400 | |
2.2062 | |
2.2902 | |
2.3082 | |
2.2471 | |
2.2372 | |
2.1761 | |
2.1944 | |
2.2067 | |
2.1888 | |
2.2069 | |
2.2306 | |
2.1954 | |
2.2707 | |
2.2365 | |
2.2885 | |
2.2613 | |
2.3167 | |
2.3160 | |
2.2763 | |
2.3001 | |
2.3646 | |
2.4648 | |
2.3807 | |
2.3624 | |
2.3103 | |
2.3590 | |
2.2827 | |
2.3980 | |
2.2751 | |
2.3073 | |
2.2688 | |
2.1974 | |
2.1987 | |
2.2132 | |
2.2012 | |
2.1804 | |
2.2170 | |
2.2627 | |
2.2576 | |
2.2592 | |
2.2927 | |
2.2353 | |
2.1598 | |
2.0736 | |
2.1005 | |
2.1116 | |
2.1647 | |
2.2301 | |
2.2279 | |
2.2727 | |
2.2482 | |
2.3165 | |
2.3694 | |
2.3276 | |
2.3320 | |
2.3831 | |
2.2029 | |
2.1869 | |
2.1298 | |
2.1294 | |
2.1495 | |
2.0905 | |
2.1016 | |
2.1488 | |
2.0730 | |
2.0883 | |
2.0936 | |
2.0837 | |
2.0912 | |
2.0862 | |
2.0516 | |
2.0093 | |
1.9973 | |
1.9498 | |
1.9737 | |
2.0147 | |
2.0224 | |
1.9721 | |
1.9506 | |
1.9183 | |
1.9384 | |
1.8953 | |
1.9245 | |
1.9238 | |
1.8916 | |
1.9161 | |
1.9183 | |
1.9239 | |
1.9255 | |
1.9172 | |
1.9490 | |
1.9513 | |
1.9640 | |
1.8883 | |
1.9774 | |
1.9180 | |
1.9580 | |
1.8980 | |
1.8787 | |
1.8677 | |
1.9002 | |
1.8889 | |
1.8737 | |
1.8982 | |
1.9272 | |
1.8404 | |
1.8190 | |
1.8751 | |
1.8321 | |
1.8225 | |
1.8828 | |
1.9910 | |
1.9474 | |
1.8689 | |
1.9287 | |
1.8139 | |
1.8757 | |
1.9197 | |
1.9280 | |
1.8909 | |
1.8441 | |
1.8488 | |
1.8736 | |
1.9217 | |
1.8360 | |
1.8345 | |
1.8434 | |
1.7297 | |
1.7110 | |
1.7538 | |
1.8397 | |
1.8514 | |
1.8901 | |
1.9768 | |
1.9059 | |
1.9792 | |
2.1166 | |
1.9848 | |
1.9655 | |
1.9741 | |
1.8449 | |
1.7891 | |
1.8460 | |
1.8972 | |
1.8793 | |
1.9411 | |
1.9381 | |
1.9183 | |
1.9030 | |
1.8493 | |
1.8362 | |
1.8698 | |
1.8797 | |
1.9035 | |
1.8867 | |
1.9056 | |
1.8775 | |
1.9061 | |
1.8597 | |
1.8806 | |
1.9114 | |
1.9061 | |
1.9058 | |
1.7978 | |
1.7953 | |
1.8195 | |
1.8057 | |
1.8479 | |
1.8197 | |
1.8670 | |
1.8659 | |
1.9163 | |
1.9172 | |
1.9352 | |
1.8981 | |
1.9069 | |
1.9273 | |
1.9111 | |
1.9336 | |
1.9312 | |
1.9708 | |
1.9855 | |
1.9314 | |
1.9531 | |
1.9211 | |
1.9695 | |
1.9815 | |
1.9937 | |
1.9834 | |
2.0149 | |
1.9999 | |
2.0119 | |
2.0316 | |
1.9714 | |
1.9905 | |
1.9997 | |
2.0045 | |
2.0382 | |
2.0373 | |
2.1084 | |
2.0593 | |
2.1049 | |
2.0407 | |
2.0414 | |
2.0956 | |
2.0680 | |
2.0729 | |
2.0862 | |
2.0949 | |
2.0484 | |
2.0689 | |
2.0804 | |
2.0609 | |
2.0453 | |
2.0849 | |
2.0348 | |
2.0931 | |
2.0457 | |
2.0669 | |
2.0070 | |
1.9985 | |
2.2115 | |
2.0087 | |
2.0150 | |
2.0257 | |
2.0404 | |
2.0767 | |
2.0833 | |
1.9470 | |
2.0465 | |
2.0397 | |
2.0164 | |
2.0199 | |
2.0404 | |
2.0306 | |
2.0317 | |
2.1141 | |
2.0307 | |
2.0578 | |
2.1092 | |
2.1001 | |
2.1354 | |
2.1223 | |
2.0847 | |
2.0619 | |
2.0914 | |
2.0693 | |
2.0443 | |
1.9991 | |
2.0014 | |
1.9921 | |
2.0436 | |
2.0096 | |
2.0092 | |
1.9954 | |
2.0344 | |
1.9506 | |
1.9944 | |
2.0502 | |
2.0391 | |
2.0409 | |
1.9974 | |
2.0348 | |
2.0332 | |
2.0275 | |
1.9880 | |
2.0522 | |
2.0520 | |
2.0760 | |
2.0877 | |
2.0948 | |
2.1178 | |
2.1257 | |
2.1698 | |
2.2210 | |
2.2338 | |
2.2142 | |
2.2366 | |
2.2354 | |
2.2169 | |
2.1710 | |
2.2376 | |
2.2554 | |
2.2179 | |
2.2547 | |
2.2558 | |
2.2833 | |
2.2896 | |
2.2999 | |
2.2817 | |
2.2610 | |
2.2822 | |
2.2619 | |
2.2964 | |
2.2442 | |
2.2770 | |
2.2926 | |
2.2304 | |
2.2936 | |
2.2351 | |
2.2296 | |
2.2126 | |
2.2291 | |
2.2210 | |
2.2126 | |
2.2232 | |
2.2333 | |
2.2299 | |
2.1804 | |
2.2855 | |
2.2596 | |
2.2620 | |
2.2723 | |
2.1906 | |
2.1810 | |
2.1710 | |
2.1581 | |
2.1703 | |
2.1309 | |
2.1144 | |
2.1350 | |
2.1383 | |
2.1519 | |
2.1501 | |
2.1568 | |
2.1159 | |
2.1331 | |
2.1150 | |
2.1418 | |
2.1588 | |
2.1814 | |
2.1404 | |
2.1443 | |
2.0978 | |
2.1333 | |
2.1010 | |
2.0918 | |
2.0892 | |
2.0916 | |
2.1082 | |
2.1285 | |
2.1701 | |
2.1635 | |
2.1608 | |
2.1347 | |
2.1384 | |
2.1877 | |
2.2440 | |
2.2206 | |
2.1741 | |
2.1503 | |
2.1354 | |
2.1531 | |
2.1828 | |
2.1567 | |
2.1226 | |
2.1096 | |
2.1190 | |
2.1360 | |
2.1276 | |
2.1285 | |
2.0995 | |
2.1555 | |
2.0936 | |
2.1051 | |
2.1114 | |
2.0942 | |
2.1260 | |
2.1836 | |
2.1427 | |
2.1599 | |
2.2114 | |
2.1926 | |
2.1937 | |
2.2006 |