Istoria de rate de zi cu zi VUV /LBP întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 756.3579 liră libaneză
minim asupra
1 vatu din Vanuatu = 7.2863 liră libaneză
Istoria Prețul de LBP / VUV
Date | VUV/LBP |
| 754.5986 |
| 755.1224 |
| 754.4711 |
| 754.2681 |
| 754.1525 |
| 752.3961 |
| 754.5094 |
| 753.0584 |
| 756.3579 |
| 754.1808 |
| 755.1012 |
| 754.4754 |
| 126.6060 |
| 126.5924 |
| 126.7452 |
| 126.7280 |
| 126.6835 |
| 126.4720 |
| 126.4145 |
| 126.9513 |
| 126.8195 |
| 126.5862 |
| 126.6742 |
| 127.1550 |
| 126.6216 |
| 126.5958 |
| 126.6828 |
| 126.3185 |
| 126.5485 |
| 126.5858 |
| 127.0413 |
| 126.5686 |
| 126.6509 |
| 127.0057 |
| 126.6295 |
| 126.8351 |
| 126.6826 |
| 126.4439 |
| 127.7941 |
| 127.0950 |
| 126.3585 |
| 127.3837 |
| 128.2997 |
| 126.1152 |
| 126.8085 |
| 126.0628 |
| 127.0125 |
| 127.0216 |
| 127.0330 |
| 127.5817 |
| 126.1316 |
| 126.0857 |
| 126.5166 |
| 128.1737 |
| 126.5189 |
| 125.7668 |
| 126.9603 |
| 128.0350 |
| 128.3437 |
| 127.2535 |
| 127.1869 |
| 127.1690 |
| 130.4887 |
| 12.8368 |
| 12.8477 |
| 12.8112 |
| 12.8521 |
| 12.8100 |
| 12.8351 |
| 12.8561 |
| 12.8024 |
| 12.8561 |
| 12.4122 |
| 12.5406 |
| 12.4117 |
| 12.2395 |
| 12.2334 |
| 12.1721 |
| 12.1087 |
| 12.6367 |
| 12.5808 |
| 12.6563 |
| 12.6580 |
| 12.4010 |
| 12.9556 |
| 13.0058 |
| 12.9841 |
| 13.1209 |
| 12.8985 |
| 12.8809 |
| 12.7758 |
| 12.6862 |
| 12.7412 |
| 12.8977 |
| 13.0176 |
| 12.9734 |
| 13.2117 |
| 13.2273 |
| 13.1865 |
| 13.0387 |
| 13.4822 |
| 13.3339 |
| 13.3272 |
| 13.5373 |
| 13.4080 |
| 13.2549 |
| 13.2593 |
| 13.2756 |
| 13.2739 |
| 13.3182 |
| 13.3256 |
| 13.3659 |
| 13.3621 |
| 13.3563 |
| 13.3126 |
| 13.3481 |
| 13.3332 |
| 13.3587 |
| 13.5015 |
| 13.5379 |
| 13.5735 |
| 13.7192 |
| 13.7248 |
| 13.6607 |
| 13.7179 |
| 13.6479 |
| 13.5726 |
| 13.4920 |
| 13.5108 |
| 13.5977 |
| 13.6897 |
| 13.6314 |
| 13.5747 |
| 13.5763 |
| 13.5322 |
| 13.6215 |
| 13.6640 |
| 13.6460 |
| 13.7713 |
| 13.7052 |
| 13.9223 |
| 13.8202 |
| 13.7966 |
| 13.9274 |
| 14.0236 |
| 13.9787 |
| 13.9376 |
| 14.0526 |
| 13.9995 |
| 13.8296 |
| 13.8538 |
| 13.8792 |
| 13.8246 |
| 13.7549 |
| 13.7397 |
| 13.8224 |
| 14.0079 |
| 14.0115 |
| 13.9804 |
| 14.1344 |
| 13.9798 |
| 13.9572 |
| 13.9571 |
| 13.9773 |
| 13.9652 |
| 13.9340 |
| 14.0033 |
| 13.8502 |
| 13.8356 |
| 13.8543 |
| 13.6265 |
| 13.5679 |
| 13.5434 |
| 13.5211 |
| 13.5200 |
| 13.3937 |
| 13.2488 |
| 13.3068 |
| 13.2380 |
| 13.3754 |
| 13.3763 |
| 13.2811 |
| 13.4280 |
| 13.4320 |
| 13.3662 |
| 13.3343 |
| 13.2940 |
| 13.3190 |
| 13.2991 |
| 13.2795 |
| 13.1593 |
| 13.0764 |
| 13.0806 |
| 7.2863 |
| 13.0445 |
| 12.9852 |
| 12.7200 |
| 12.7823 |
| 12.6529 |
| 12.4530 |
| 12.3925 |
| 12.5632 |
| 12.4145 |
| 12.3922 |
| 12.5048 |
| 12.1843 |
| 12.2746 |
| 12.4307 |
| 12.4687 |
| 12.7431 |
| 12.6305 |
| 7.6347 |
| 12.7940 |
| 12.8272 |
| 12.8121 |
| 13.0421 |
| 13.0369 |
| 13.0894 |
| 13.0655 |
| 13.1122 |
| 13.1146 |
| 13.0658 |
| 13.0687 |
| 13.0865 |
| 12.9915 |
| 13.0094 |
| 13.0075 |
| 13.0157 |
| 13.0759 |
| 13.0012 |
| 13.0006 |
| 12.9912 |
| 12.9601 |
| 12.9821 |
| 12.9615 |
| 12.9997 |
| 13.0064 |
| 12.9806 |
| 13.0266 |
| 12.9916 |
| 13.0109 |
| 12.9992 |
| 13.0586 |
| 13.1430 |
| 13.1359 |
| 13.0903 |
| 13.1317 |
| 13.4828 |
| 13.5032 |
| 13.5433 |
| 13.5022 |
| 13.5099 |
| 13.4901 |
| 13.4963 |
| 13.5204 |
| 13.5491 |
| 13.5827 |
| 13.5641 |
| 13.5601 |
| 13.5863 |
| 13.5599 |
| 13.5865 |
| 13.5567 |
| 13.5528 |
| 13.5966 |
| 13.5701 |
| 13.5661 |
| 13.6401 |
| 13.5988 |
| 13.5924 |
| 13.6448 |
| 13.5618 |
| 13.5817 |
| 13.5658 |
| 13.5930 |
| 13.5884 |
| 13.6828 |
| 13.6185 |
| 13.6573 |
| 13.7280 |
| 13.5871 |
| 13.5762 |
| 13.6074 |
| 13.5961 |
| 13.5741 |
| 13.9488 |
| 13.9610 |
| 13.9495 |
| 13.9698 |
| 14.0254 |
| 13.9388 |
| 13.9387 |
| 13.9421 |
| 13.9262 |
| 13.9516 |
| 13.8447 |
| 13.9223 |
| 14.0272 |
| 14.0240 |
| 13.9403 |
| 14.0305 |
| 14.1423 |
| 14.2117 |
| 13.9965 |
| 14.1131 |
| 14.1132 |
| 14.0211 |
| 14.2596 |
| 14.2615 |
| 14.3924 |
| 14.2858 |
| 14.2228 |
| 14.2840 |
| 14.2277 |
| 14.4191 |
| 14.3864 |
| 14.4424 |
| 14.4361 |
| 14.2130 |
| 14.5293 |
| 14.6642 |
| 14.4571 |
| 14.3135 |
| 14.3900 |
| 14.3198 |
| 14.0716 |
| 14.2476 |
| 14.1640 |
| 14.0282 |
| 14.2428 |
| 14.2101 |
| 14.1788 |
| 14.2583 |
| 14.2539 |
| 14.2841 |
| 14.3613 |
| 14.2802 |
| 14.3645 |
| 14.4213 |
| 14.4779 |
| 14.6640 |
| 14.4794 |
| 14.4663 |
| 14.4004 |
| 14.3427 |
| 14.4601 |
| 14.4029 |
| 14.4899 |
| 14.2554 |
| 14.0979 |
| 14.0496 |
| 13.9726 |
| 14.1796 |
| 13.9816 |
| 14.0205 |
| 13.8675 |
| 13.8144 |
| 13.8480 |
| 13.8175 |
| 13.9487 |
| 13.7670 |
| 13.9974 |
| 13.9358 |
| 13.9958 |
| 14.0601 |
| 14.1331 |
| 13.9623 |
| 13.9823 |
| 14.1291 |
| 14.1284 |
| 14.0923 |
| 14.1766 |
| 14.1264 |
| 14.0744 |
| 13.9254 |
| 13.7974 |
| 13.6174 |
| 13.5388 |
| 13.7419 |
| 14.0387 |
| 13.9706 |
| 13.9341 |
| 13.8111 |
| 14.0388 |
| 14.2685 |
| 14.1130 |
| 14.1456 |
| 14.1412 |
| 14.1408 |
| 14.2502 |
| 14.2017 |
| 14.0903 |
| 14.2805 |
| 13.9724 |
| 14.1577 |
| 14.2578 |
| 14.2617 |
| 14.1988 |
| 13.7149 |
| 14.0207 |
| 14.2178 |
| 14.1301 |
| 13.8635 |
| 13.6861 |
| 13.5185 |
| 13.7331 |
| 13.5033 |
| 13.6111 |
| 13.5211 |
| 13.7168 |
| 14.0583 |
| 13.8619 |
| 13.9400 |
| 14.0571 |
| 13.8624 |
| 13.8803 |
| 13.8481 |
| 13.9105 |
| 13.6013 |
| 13.4990 |
| 13.4014 |
| 13.3755 |
| 13.4068 |
| 13.4619 |
| 13.3464 |
| 13.2189 |
| 13.4650 |
| 13.5199 |
| 13.5256 |
| 13.6128 |
| 13.6062 |
| 12.2370 |
| 13.5217 |
| 13.3891 |
| 13.5326 |
| 13.4702 |
| 13.3823 |
| 13.5480 |
| 13.5060 |
| 13.5476 |
| 13.4921 |
| 13.2631 |
| 13.3329 |
| 13.4739 |
| 13.2756 |
| 13.7117 |
| 13.7377 |
| 13.7631 |
| 13.8110 |
| 13.8184 |
| 13.8142 |
| 13.8945 |
| 13.8562 |
| 13.9031 |
| 14.0615 |
| 14.1621 |
| 14.2014 |
| 14.2003 |
| 14.4064 |
| 14.1414 |
| 14.2900 |
| 14.4492 |
| 14.3332 |
| 14.3397 |
| 14.2246 |
| 14.2826 |
| 14.4058 |
| 14.2546 |
| 14.2544 |
| 14.0840 |
| 14.0645 |
| 14.1617 |
| 14.2170 |
| 14.1783 |
| 14.2216 |
| 14.2395 |
| 14.2994 |
| 14.5494 |
| 14.6231 |
| 14.6978 |
| 14.6307 |
| 14.6550 |
| 14.5920 |
| 14.8096 |
| 14.9432 |
| 15.2902 |
| 15.3073 |
| 15.3401 |
| 15.2319 |
| 15.4189 |
| 15.3277 |
| 15.3773 |
| 15.2985 |
| 15.1801 |
| 15.5032 |
| 15.6681 |
| 15.6644 |
| 15.8836 |
| 15.9935 |
| 15.9834 |
| 16.0453 |
| 16.0219 |
| 16.0894 |
| 16.1145 |
| 16.1094 |
| 16.1095 |
| 16.1262 |
| 16.1387 |
| 16.0799 |
| 16.0302 |
| 15.8539 |
| 15.9325 |
| 15.9751 |
| 16.0775 |
| 16.0979 |
| 16.0354 |
| 15.8899 |
| 16.1421 |
| 16.0606 |
| 15.9288 |
| 15.8903 |
| 15.7275 |
| 15.6562 |
| 15.5854 |
| 15.5502 |
| 15.5665 |
| 15.5927 |
| 15.5929 |
| 15.5142 |
| 15.5123 |
| 15.5729 |
| 15.6606 |
| 15.5041 |
| 15.6699 |
| 15.5916 |
| 15.5640 |
| 15.7549 |
| 15.8946 |
| 15.8955 |
| 15.8941 |
| 15.9558 |
| 15.7999 |
| 16.0656 |
| 16.0866 |
| 15.8267 |
| 15.9051 |
| 15.8163 |
| 15.8293 |
| 15.6485 |
| 15.6214 |
| 15.5262 |
| 15.5172 |
| 15.6710 |
| 15.5931 |
| 15.4831 |
| 15.8042 |
| 15.6626 |
| 15.6488 |
| 15.6040 |
| 15.7401 |
| 15.8230 |
| 16.0200 |
| 16.0165 |
| 16.0022 |
| 16.0387 |
| 16.1764 |
| 16.3319 |
| 16.4511 |
| 16.3923 |
| 16.4013 |
| 16.5064 |
| 16.4425 |
| 16.4388 |
| 16.4828 |
| 16.4029 |
| 16.4660 |
| 16.4271 |
| 16.7715 |
| 16.7194 |
| 16.5930 |
| 16.8481 |
| 16.7821 |
| 16.7918 |
| 16.5044 |
| 16.4525 |
| 16.5055 |
| 16.6018 |
| 16.5670 |
| 16.5502 |
| 16.4731 |
| 16.4098 |
| 16.3777 |
| 16.4073 |
| 16.4273 |
| 16.3875 |
| 16.4373 |
| 16.4766 |
| 16.4019 |
| 16.4660 |
| 16.5166 |
| 16.6359 |
| 16.4007 |
| 16.5346 |
| 16.4999 |
| 16.4604 |
| 16.4392 |
| 16.4672 |
| 16.5336 |
| 16.5280 |
| 16.3131 |
| 16.5834 |
| 16.5640 |
| 16.2555 |
| 16.1336 |
| 16.0155 |
| 16.0077 |
| 15.9686 |
| 16.1024 |
| 16.2059 |
| 16.4872 |
| 16.6112 |
| 16.6015 |
| 16.6326 |
| 16.7452 |
| 16.9018 |
| 16.7570 |
| 16.6895 |
| 16.9788 |
| 17.2057 |
| 16.6857 |
| 17.0615 |
| 16.8276 |
| 16.8641 |
| 16.6832 |
| 16.3899 |
| 16.2612 |
| 16.1731 |
| 16.1900 |
| 16.1999 |
| 16.1019 |
| 16.3023 |
| 16.6024 |
| 16.1043 |
| 16.5220 |
| 16.5299 |
| 16.7339 |
| 16.6873 |
| 16.4816 |
| 16.5767 |
| 16.0534 |
| 16.4296 |
| 16.5826 |
| 16.7608 |
| 16.9867 |
| 17.0689 |
| 16.8817 |
| 16.4833 |
| 16.6665 |
| 17.2119 |
| 17.4108 |
| 17.4818 |
| 16.9201 |
| 16.9431 |
| 17.2060 |
| 17.1461 |
| 17.1621 |
| 16.8282 |
| 17.1156 |
| 17.1645 |
| 16.5973 |
| 16.9745 |
| 17.1456 |
| 16.7449 |
| 16.8452 |
| 16.6011 |
| 16.3549 |
| 16.3113 |
| 16.0501 |
| 15.8855 |
| 16.2160 |
| 16.1735 |
| 16.0492 |
| 16.1009 |
| 16.0310 |
| 16.0868 |
| 16.1403 |
| 16.0520 |
| 16.0517 |
| 15.8741 |
| 16.1790 |
| 16.0702 |
| 15.6954 |
| 15.7606 |
| 15.9136 |
| 16.1311 |
| 16.1548 |
| 16.5844 |
| 16.5536 |
| 16.2115 |
| 16.1616 |
| 16.1324 |
| 15.9520 |
| 15.7593 |
| 15.7387 |
| 15.4709 |
| 15.4272 |
| 15.2369 |
| 15.2453 |
| 15.2352 |
| 15.4365 |
| 15.4936 |
| 15.3626 |
| 15.2147 |
| 15.0406 |
| 14.9055 |
| 14.6684 |
| 15.0577 |
| 14.9405 |
| 14.5257 |
| 14.7764 |
| 14.9239 |
| 14.8132 |
| 15.1414 |
| 15.4315 |
| 15.2843 |
| 15.4676 |
| 15.2314 |
| 15.3179 |
| 15.5348 |
| 15.4600 |
| 15.5882 |
| 15.4618 |
| 15.1575 |
| 15.0900 |
| 15.4604 |
| 15.4678 |
| 15.2915 |
| 15.3944 |
| 15.7520 |
| 15.7641 |
| 15.6805 |
| 15.4024 |
| 15.3210 |
| 15.2391 |
| 15.6980 |
| 15.7285 |
| 15.7417 |
| 15.7020 |
| 15.9434 |
| 15.7443 |
| 15.4107 |
| 15.8953 |
| 15.7723 |
| 15.6860 |
| 15.4257 |
| 15.2498 |
| 14.8329 |
| 15.2197 |
| 14.7738 |
| 14.6106 |
| 14.6409 |
| 14.8538 |
| 14.8391 |
| 14.5578 |
| 14.3540 |
| 14.2874 |
| 14.1808 |
| 14.2443 |
| 14.3882 |
| 14.4636 |
| 14.3850 |
| 14.3272 |
| 14.5555 |
| 14.2197 |
| 13.8950 |
| 13.9583 |
| 13.5809 |
| 13.5036 |
| 13.5189 |
| 13.5642 |
| 13.5063 |
| 13.2401 |
| 13.1330 |
| 12.7382 |
| 12.4977 |
| 12.5510 |
| 12.6820 |
| 12.8279 |
| 12.9874 |
| 12.8511 |
| 13.0788 |
| 13.1063 |
| 13.7137 |
| 13.5685 |
| 13.3781 |
| 13.3202 |
| 12.7965 |
| 12.9080 |
| 12.9504 |
| 13.0701 |
| 13.0965 |
| 13.2385 |
| 14.0967 |
| 14.0808 |
| 14.4163 |
| 14.5212 |
| 14.7353 |
| 15.3543 |
| 15.0685 |
| 15.2331 |
| 15.1065 |
| 15.6743 |
| 15.7023 |
| 15.7266 |
| 15.8123 |
| 15.8782 |
| 15.9142 |
| 16.0702 |
| 16.0173 |
| 16.1104 |
| 16.0588 |
| 16.1621 |
| 15.8168 |
| 16.1401 |
| 16.2071 |
| 16.1742 |
| 16.1337 |
| 16.0051 |
| 16.0767 |
| 15.9191 |
| 15.8715 |
| 16.2103 |
| 16.7869 |
| 16.9967 |
| 16.8914 |
| 16.7332 |
| 16.7175 |
| 15.8823 |
| 15.9141 |
| 15.8830 |
| 16.0326 |
| 16.1183 |
| 16.0830 |
| 15.8603 |
| 15.7042 |
| 15.9104 |
| 15.9075 |
| 15.8580 |
| 15.8733 |
| 16.0546 |
| 15.8846 |
| 15.8912 |
| 15.8859 |
| 15.8872 |
| 16.0022 |
| 16.0589 |
| 16.0348 |
| 15.7779 |
| 15.4747 |
| 15.9774 |
| 15.2220 |
| 15.8609 |
| 15.6922 |
| 15.5857 |
| 15.7789 |
| 14.9359 |
| 15.7197 |
| 15.7953 |
| 15.2575 |
| 15.1721 |
| 15.0125 |
| 15.6185 |
| 15.4958 |
| 15.4019 |
| 15.3682 |
| 15.3819 |
| 14.9952 |
| 14.8174 |
| 15.1315 |
| 15.2881 |
| 14.5594 |
| 15.3378 |
| 15.3420 |
| 15.1871 |
| 15.0249 |
| 14.4855 |
| 14.6747 |
| 14.5686 |
| 14.4553 |
| 14.4757 |
| 14.5386 |
| 14.5144 |
| 14.5508 |
| 14.5547 |
| 14.2301 |
| 14.2560 |
| 14.1516 |
| 14.2515 |
| 14.2460 |
| 14.2280 |
| 14.2274 |
| 14.2298 |
| 14.2463 |
| 13.5404 |
| 13.9199 |
| 13.9660 |
| 13.9594 |
| 13.8664 |
| 13.8405 |
| 13.5360 |
| 13.5291 |
| 13.5126 |
| 13.5514 |
| 13.5525 |
| 13.4707 |
| 13.4692 |
| 13.7356 |
| 13.8230 |
| 13.6428 |
| 13.8902 |
| 13.8576 |
| 13.6949 |
| 13.5312 |
| 13.7678 |
| 13.5498 |
| 13.6550 |
| 13.7378 |
| 13.6384 |
| 13.7659 |
| 13.8208 |
| 13.8095 |
| 13.9038 |
| 13.8987 |
| 13.7199 |
| 13.5294 |
| 13.4506 |
| 13.2576 |
| 13.2423 |
| 13.2319 |
| 13.2736 |
| 13.2248 |
| 13.4406 |
| 13.3417 |
| 13.3832 |
| 13.3993 |
| 13.5050 |
| 13.8096 |
| 13.4912 |
| 13.5604 |
| 13.6151 |
| 13.4680 |
| 13.4585 |
| 13.5123 |
| 13.4630 |
| 13.4615 |
| 13.3976 |
| 13.3483 |
| 13.5335 |
| 13.4183 |
| 13.4414 |
| 13.3875 |
| 13.3497 |
| 13.4096 |
| 13.4292 |
| 13.5678 |
| 13.6192 |
| 13.6446 |
| 13.5276 |
| 13.4269 |
| 13.3745 |
| 13.7473 |
| 13.5954 |
| 13.6468 |
| 13.5682 |
| 13.4061 |
| 13.3906 |
| 13.4101 |
| 13.5567 |
| 13.6660 |
| 13.5072 |
| 13.6300 |
| 13.5953 |
| 13.6820 |
| 13.6109 |
| 13.8218 |
| 14.0754 |
| 14.0743 |
| 13.9125 |
| 14.1481 |
| 13.8893 |
| 13.9408 |
| 14.1471 |
| 14.4001 |
| 14.2059 |
| 14.1912 |
| 14.3308 |
| 14.2932 |
| 14.0023 |
| 14.0788 |
| 14.1741 |
| 14.0638 |
| 14.0135 |
| 14.1341 |
| 14.1615 |
| 14.0463 |
| 13.9527 |
| 14.1867 |
| 14.2219 |
| 14.1378 |
| 14.1260 |
| 13.9931 |
| 13.7724 |
| 13.5888 |
| 13.6946 |
| 13.5393 |
| 13.4035 |
| 13.2584 |
| 13.1650 |
| 13.1556 |
| 13.2306 |
| 13.2756 |
| 13.3841 |
| 13.4146 |
| 13.3007 |
| 13.1234 |
| 13.2932 |
| 13.4291 |
| 13.2770 |
| 13.2234 |
| 13.1552 |
| 13.1388 |
| 13.0501 |
| 13.1840 |
| 13.2775 |
| 13.1590 |
| 13.2571 |
| 13.2374 |
| 13.2701 |
| 13.4360 |
| 13.4409 |
| 13.6513 |
| 13.6043 |