Istoria de rate de zi cu zi LBP /VUV întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 liră libaneză = 0.1372443 vatu din Vanuatu
minim asupra
1 liră libaneză = 0.0013221 vatu din Vanuatu
Date | LBP/VUV |
---|---|
0.0013252 | |
0.0013243 | |
0.0013254 | |
0.0013258 | |
0.0013260 | |
0.0013291 | |
0.0013254 | |
0.0013279 | |
0.0013221 | |
0.0013259 | |
0.0013243 | |
0.0013254 | |
0.0078985 | |
0.0078994 | |
0.0078898 | |
0.0078909 | |
0.0078937 | |
0.0079069 | |
0.0079105 | |
0.0078770 | |
0.0078852 | |
0.0078998 | |
0.0078943 | |
0.0078644 | |
0.0078975 | |
0.0078992 | |
0.0078937 | |
0.0079165 | |
0.0079021 | |
0.0078998 | |
0.0078715 | |
0.0079009 | |
0.0078957 | |
0.0078737 | |
0.0078971 | |
0.0078843 | |
0.0078937 | |
0.0079086 | |
0.0078251 | |
0.0078681 | |
0.0079140 | |
0.0078503 | |
0.0077943 | |
0.0079293 | |
0.0078859 | |
0.0079326 | |
0.0078732 | |
0.0078727 | |
0.0078720 | |
0.0078381 | |
0.0079282 | |
0.0079311 | |
0.0079041 | |
0.0078019 | |
0.0079040 | |
0.0079512 | |
0.0078765 | |
0.0078104 | |
0.0077916 | |
0.0078583 | |
0.0078624 | |
0.0078636 | |
0.0076635 | |
0.0779010 | |
0.0778350 | |
0.0780566 | |
0.0778080 | |
0.0780641 | |
0.0779111 | |
0.0777842 | |
0.0781102 | |
0.0777838 | |
0.0805660 | |
0.0797413 | |
0.0805692 | |
0.0817025 | |
0.0817437 | |
0.0821549 | |
0.0825850 | |
0.0791347 | |
0.0794863 | |
0.0790121 | |
0.0790011 | |
0.0806385 | |
0.0771867 | |
0.0768888 | |
0.0770172 | |
0.0762142 | |
0.0775286 | |
0.0776342 | |
0.0782727 | |
0.0788257 | |
0.0784855 | |
0.0775333 | |
0.0768190 | |
0.0770806 | |
0.0756905 | |
0.0756012 | |
0.0758352 | |
0.0766947 | |
0.0741718 | |
0.0749970 | |
0.0750344 | |
0.0738700 | |
0.0745824 | |
0.0754441 | |
0.0754187 | |
0.0753261 | |
0.0753361 | |
0.0750855 | |
0.0750436 | |
0.0748171 | |
0.0748387 | |
0.0748709 | |
0.0751171 | |
0.0749170 | |
0.0750007 | |
0.0748575 | |
0.0740659 | |
0.0738669 | |
0.0736731 | |
0.0728905 | |
0.0728611 | |
0.0732027 | |
0.0728972 | |
0.0732713 | |
0.0736781 | |
0.0741179 | |
0.0740150 | |
0.0735420 | |
0.0730478 | |
0.0733598 | |
0.0736666 | |
0.0736580 | |
0.0738980 | |
0.0734131 | |
0.0731851 | |
0.0732813 | |
0.0726146 | |
0.0729650 | |
0.0718272 | |
0.0723577 | |
0.0724814 | |
0.0718010 | |
0.0713084 | |
0.0715372 | |
0.0717486 | |
0.0711610 | |
0.0714311 | |
0.0723089 | |
0.0721821 | |
0.0720501 | |
0.0723350 | |
0.0727012 | |
0.0727818 | |
0.0723461 | |
0.0713881 | |
0.0713701 | |
0.0715287 | |
0.0707493 | |
0.0715318 | |
0.0716475 | |
0.0716481 | |
0.0715446 | |
0.0716065 | |
0.0717667 | |
0.0714120 | |
0.0722011 | |
0.0722773 | |
0.0721797 | |
0.0733865 | |
0.0737032 | |
0.0738369 | |
0.0739584 | |
0.0739644 | |
0.0746619 | |
0.0754786 | |
0.0751498 | |
0.0755401 | |
0.0747642 | |
0.0747590 | |
0.0752947 | |
0.0744715 | |
0.0744492 | |
0.0748158 | |
0.0749947 | |
0.0752222 | |
0.0750804 | |
0.0751931 | |
0.0753038 | |
0.0759919 | |
0.0764735 | |
0.0764491 | |
0.1372443 | |
0.0766607 | |
0.0770106 | |
0.0786164 | |
0.0782330 | |
0.0790335 | |
0.0803022 | |
0.0806942 | |
0.0795973 | |
0.0805508 | |
0.0806962 | |
0.0799692 | |
0.0820731 | |
0.0814693 | |
0.0804462 | |
0.0802006 | |
0.0784741 | |
0.0791732 | |
0.1309806 | |
0.0781615 | |
0.0779593 | |
0.0780510 | |
0.0766745 | |
0.0767052 | |
0.0763979 | |
0.0765374 | |
0.0762648 | |
0.0762512 | |
0.0765355 | |
0.0765188 | |
0.0764146 | |
0.0769736 | |
0.0768677 | |
0.0768786 | |
0.0768303 | |
0.0764766 | |
0.0769161 | |
0.0769195 | |
0.0769749 | |
0.0771602 | |
0.0770290 | |
0.0771516 | |
0.0769246 | |
0.0768854 | |
0.0770383 | |
0.0767661 | |
0.0769727 | |
0.0768587 | |
0.0769275 | |
0.0765780 | |
0.0760861 | |
0.0761274 | |
0.0763926 | |
0.0761515 | |
0.0741685 | |
0.0740566 | |
0.0738374 | |
0.0740620 | |
0.0740200 | |
0.0741283 | |
0.0740943 | |
0.0739620 | |
0.0738059 | |
0.0736233 | |
0.0737241 | |
0.0737457 | |
0.0736038 | |
0.0737469 | |
0.0736027 | |
0.0737645 | |
0.0737857 | |
0.0735476 | |
0.0736914 | |
0.0737131 | |
0.0733131 | |
0.0735357 | |
0.0735706 | |
0.0732881 | |
0.0737364 | |
0.0736287 | |
0.0737150 | |
0.0735673 | |
0.0735922 | |
0.0730846 | |
0.0734294 | |
0.0732209 | |
0.0728438 | |
0.0735995 | |
0.0736583 | |
0.0734895 | |
0.0735503 | |
0.0736700 | |
0.0716909 | |
0.0716280 | |
0.0716869 | |
0.0715828 | |
0.0712992 | |
0.0717423 | |
0.0717429 | |
0.0717252 | |
0.0718069 | |
0.0716764 | |
0.0722298 | |
0.0718270 | |
0.0712902 | |
0.0713065 | |
0.0717347 | |
0.0712735 | |
0.0707100 | |
0.0703646 | |
0.0714463 | |
0.0708563 | |
0.0708556 | |
0.0713213 | |
0.0701282 | |
0.0701191 | |
0.0694811 | |
0.0699996 | |
0.0703097 | |
0.0700085 | |
0.0702852 | |
0.0693524 | |
0.0695101 | |
0.0692406 | |
0.0692710 | |
0.0703579 | |
0.0688265 | |
0.0681933 | |
0.0691700 | |
0.0698640 | |
0.0694927 | |
0.0698334 | |
0.0710650 | |
0.0701871 | |
0.0706015 | |
0.0712850 | |
0.0702111 | |
0.0703726 | |
0.0705276 | |
0.0701344 | |
0.0701561 | |
0.0700080 | |
0.0696315 | |
0.0700272 | |
0.0696160 | |
0.0693421 | |
0.0690708 | |
0.0681941 | |
0.0690637 | |
0.0691261 | |
0.0694423 | |
0.0697219 | |
0.0691557 | |
0.0694307 | |
0.0690138 | |
0.0701489 | |
0.0709328 | |
0.0711762 | |
0.0715685 | |
0.0705239 | |
0.0715224 | |
0.0713243 | |
0.0721111 | |
0.0723881 | |
0.0722128 | |
0.0723721 | |
0.0716915 | |
0.0726373 | |
0.0714419 | |
0.0717577 | |
0.0714499 | |
0.0711235 | |
0.0707561 | |
0.0716216 | |
0.0715190 | |
0.0707760 | |
0.0707792 | |
0.0709609 | |
0.0705389 | |
0.0707894 | |
0.0710512 | |
0.0718111 | |
0.0724773 | |
0.0734356 | |
0.0738618 | |
0.0727702 | |
0.0712318 | |
0.0715791 | |
0.0717665 | |
0.0724056 | |
0.0712309 | |
0.0700845 | |
0.0708565 | |
0.0706932 | |
0.0707154 | |
0.0707176 | |
0.0701746 | |
0.0704141 | |
0.0709706 | |
0.0700254 | |
0.0715696 | |
0.0706329 | |
0.0701372 | |
0.0701181 | |
0.0704287 | |
0.0729133 | |
0.0713234 | |
0.0703344 | |
0.0707710 | |
0.0721318 | |
0.0730668 | |
0.0739725 | |
0.0728166 | |
0.0740562 | |
0.0734693 | |
0.0739586 | |
0.0729030 | |
0.0711321 | |
0.0721400 | |
0.0717358 | |
0.0711382 | |
0.0721376 | |
0.0720446 | |
0.0722120 | |
0.0718883 | |
0.0735224 | |
0.0740795 | |
0.0746190 | |
0.0747635 | |
0.0745893 | |
0.0742838 | |
0.0749267 | |
0.0756493 | |
0.0742669 | |
0.0739653 | |
0.0739340 | |
0.0734605 | |
0.0734962 | |
0.0817191 | |
0.0739554 | |
0.0746874 | |
0.0738958 | |
0.0742382 | |
0.0747254 | |
0.0738118 | |
0.0740414 | |
0.0738136 | |
0.0741172 | |
0.0753970 | |
0.0750024 | |
0.0742175 | |
0.0753264 | |
0.0729302 | |
0.0727923 | |
0.0726582 | |
0.0724063 | |
0.0723671 | |
0.0723891 | |
0.0719710 | |
0.0721699 | |
0.0719265 | |
0.0711164 | |
0.0706109 | |
0.0704158 | |
0.0704212 | |
0.0694138 | |
0.0707142 | |
0.0699792 | |
0.0692081 | |
0.0697679 | |
0.0697367 | |
0.0703006 | |
0.0700152 | |
0.0694166 | |
0.0701529 | |
0.0701538 | |
0.0710028 | |
0.0711008 | |
0.0706132 | |
0.0703385 | |
0.0705303 | |
0.0703158 | |
0.0702272 | |
0.0699331 | |
0.0687313 | |
0.0683852 | |
0.0680374 | |
0.0683493 | |
0.0682362 | |
0.0685308 | |
0.0675239 | |
0.0669200 | |
0.0654013 | |
0.0653282 | |
0.0651887 | |
0.0656518 | |
0.0648555 | |
0.0652415 | |
0.0650311 | |
0.0653657 | |
0.0658759 | |
0.0645027 | |
0.0638238 | |
0.0638389 | |
0.0629581 | |
0.0625253 | |
0.0625648 | |
0.0623236 | |
0.0624144 | |
0.0621527 | |
0.0620558 | |
0.0620755 | |
0.0620754 | |
0.0620111 | |
0.0619629 | |
0.0621894 | |
0.0623823 | |
0.0630761 | |
0.0627646 | |
0.0625975 | |
0.0621986 | |
0.0621197 | |
0.0623620 | |
0.0629330 | |
0.0619500 | |
0.0622643 | |
0.0627794 | |
0.0629316 | |
0.0635827 | |
0.0638725 | |
0.0641628 | |
0.0643079 | |
0.0642403 | |
0.0641324 | |
0.0641316 | |
0.0644570 | |
0.0644650 | |
0.0642140 | |
0.0638544 | |
0.0644990 | |
0.0638166 | |
0.0641373 | |
0.0642508 | |
0.0634724 | |
0.0629144 | |
0.0629108 | |
0.0629164 | |
0.0626729 | |
0.0632916 | |
0.0622449 | |
0.0621636 | |
0.0631844 | |
0.0628730 | |
0.0632259 | |
0.0631738 | |
0.0639037 | |
0.0640148 | |
0.0644074 | |
0.0644446 | |
0.0638122 | |
0.0641308 | |
0.0645867 | |
0.0632743 | |
0.0638463 | |
0.0639026 | |
0.0640863 | |
0.0635318 | |
0.0631990 | |
0.0624219 | |
0.0624357 | |
0.0624913 | |
0.0623494 | |
0.0618184 | |
0.0612300 | |
0.0607863 | |
0.0610041 | |
0.0609708 | |
0.0605824 | |
0.0608181 | |
0.0608316 | |
0.0606694 | |
0.0609648 | |
0.0607312 | |
0.0608751 | |
0.0596251 | |
0.0598108 | |
0.0602663 | |
0.0593540 | |
0.0595873 | |
0.0595529 | |
0.0605898 | |
0.0607809 | |
0.0605859 | |
0.0602344 | |
0.0603610 | |
0.0604223 | |
0.0607051 | |
0.0609394 | |
0.0610586 | |
0.0609485 | |
0.0608741 | |
0.0610222 | |
0.0608373 | |
0.0606921 | |
0.0609686 | |
0.0607312 | |
0.0605451 | |
0.0601108 | |
0.0609730 | |
0.0604792 | |
0.0606064 | |
0.0607519 | |
0.0608301 | |
0.0607267 | |
0.0604830 | |
0.0605034 | |
0.0613004 | |
0.0603014 | |
0.0603718 | |
0.0615178 | |
0.0619824 | |
0.0624395 | |
0.0624697 | |
0.0626229 | |
0.0621026 | |
0.0617058 | |
0.0606531 | |
0.0602002 | |
0.0602356 | |
0.0601228 | |
0.0597186 | |
0.0591653 | |
0.0596766 | |
0.0599178 | |
0.0588971 | |
0.0581203 | |
0.0599316 | |
0.0586116 | |
0.0594261 | |
0.0592975 | |
0.0599405 | |
0.0610131 | |
0.0614960 | |
0.0618311 | |
0.0617664 | |
0.0617286 | |
0.0621045 | |
0.0613412 | |
0.0602324 | |
0.0620953 | |
0.0605254 | |
0.0604964 | |
0.0597591 | |
0.0599256 | |
0.0606736 | |
0.0603255 | |
0.0622921 | |
0.0608656 | |
0.0603040 | |
0.0596629 | |
0.0588695 | |
0.0585861 | |
0.0592359 | |
0.0606674 | |
0.0600006 | |
0.0580992 | |
0.0574357 | |
0.0572023 | |
0.0591012 | |
0.0590211 | |
0.0581193 | |
0.0583224 | |
0.0582681 | |
0.0594242 | |
0.0584263 | |
0.0582597 | |
0.0602509 | |
0.0589118 | |
0.0583239 | |
0.0597197 | |
0.0593642 | |
0.0602371 | |
0.0611436 | |
0.0613071 | |
0.0623048 | |
0.0629507 | |
0.0616675 | |
0.0618294 | |
0.0623083 | |
0.0621083 | |
0.0623792 | |
0.0621626 | |
0.0619569 | |
0.0622974 | |
0.0622988 | |
0.0629955 | |
0.0618085 | |
0.0622271 | |
0.0637128 | |
0.0634492 | |
0.0628392 | |
0.0619921 | |
0.0619011 | |
0.0602975 | |
0.0604098 | |
0.0616846 | |
0.0618752 | |
0.0619871 | |
0.0626880 | |
0.0634544 | |
0.0635378 | |
0.0646376 | |
0.0648204 | |
0.0656303 | |
0.0655940 | |
0.0656375 | |
0.0647814 | |
0.0645429 | |
0.0650931 | |
0.0657261 | |
0.0664868 | |
0.0670894 | |
0.0681738 | |
0.0664111 | |
0.0669322 | |
0.0688434 | |
0.0676754 | |
0.0670068 | |
0.0675072 | |
0.0660439 | |
0.0648025 | |
0.0654264 | |
0.0646512 | |
0.0656537 | |
0.0652829 | |
0.0643716 | |
0.0646831 | |
0.0641511 | |
0.0646756 | |
0.0659738 | |
0.0662692 | |
0.0646814 | |
0.0646505 | |
0.0653958 | |
0.0649586 | |
0.0634838 | |
0.0634355 | |
0.0637734 | |
0.0649248 | |
0.0652701 | |
0.0656208 | |
0.0637024 | |
0.0635790 | |
0.0635256 | |
0.0636861 | |
0.0627219 | |
0.0635152 | |
0.0648901 | |
0.0629117 | |
0.0634022 | |
0.0637510 | |
0.0648271 | |
0.0655748 | |
0.0674176 | |
0.0657045 | |
0.0676872 | |
0.0684436 | |
0.0683019 | |
0.0673230 | |
0.0673897 | |
0.0686918 | |
0.0696668 | |
0.0699917 | |
0.0705179 | |
0.0702037 | |
0.0695014 | |
0.0691391 | |
0.0695169 | |
0.0697975 | |
0.0687025 | |
0.0703247 | |
0.0719682 | |
0.0716420 | |
0.0736328 | |
0.0740541 | |
0.0739708 | |
0.0737233 | |
0.0740396 | |
0.0755282 | |
0.0761442 | |
0.0785042 | |
0.0800145 | |
0.0796747 | |
0.0788522 | |
0.0779549 | |
0.0769975 | |
0.0778142 | |
0.0764593 | |
0.0762993 | |
0.0729195 | |
0.0737001 | |
0.0747488 | |
0.0750737 | |
0.0781464 | |
0.0774714 | |
0.0772176 | |
0.0765106 | |
0.0763560 | |
0.0755373 | |
0.0709388 | |
0.0710185 | |
0.0693660 | |
0.0688649 | |
0.0678644 | |
0.0651284 | |
0.0663637 | |
0.0656463 | |
0.0661968 | |
0.0637988 | |
0.0636850 | |
0.0635864 | |
0.0632418 | |
0.0629796 | |
0.0628370 | |
0.0622269 | |
0.0624324 | |
0.0620717 | |
0.0622713 | |
0.0618732 | |
0.0632238 | |
0.0619573 | |
0.0617012 | |
0.0618270 | |
0.0619821 | |
0.0624800 | |
0.0622016 | |
0.0628177 | |
0.0630062 | |
0.0616893 | |
0.0595703 | |
0.0588348 | |
0.0592017 | |
0.0597613 | |
0.0598176 | |
0.0629631 | |
0.0628372 | |
0.0629602 | |
0.0623728 | |
0.0620411 | |
0.0621774 | |
0.0630504 | |
0.0636773 | |
0.0628520 | |
0.0628632 | |
0.0630597 | |
0.0629987 | |
0.0622873 | |
0.0629540 | |
0.0629281 | |
0.0629490 | |
0.0629438 | |
0.0624915 | |
0.0622709 | |
0.0623646 | |
0.0633799 | |
0.0646217 | |
0.0625882 | |
0.0656946 | |
0.0630482 | |
0.0637261 | |
0.0641615 | |
0.0633757 | |
0.0669528 | |
0.0636143 | |
0.0633101 | |
0.0655414 | |
0.0659107 | |
0.0666110 | |
0.0640268 | |
0.0645337 | |
0.0649268 | |
0.0650694 | |
0.0650113 | |
0.0666878 | |
0.0674882 | |
0.0660874 | |
0.0654105 | |
0.0686843 | |
0.0651983 | |
0.0651804 | |
0.0658454 | |
0.0665560 | |
0.0690344 | |
0.0681443 | |
0.0686408 | |
0.0691788 | |
0.0690811 | |
0.0687826 | |
0.0688973 | |
0.0687248 | |
0.0687065 | |
0.0702736 | |
0.0701458 | |
0.0706634 | |
0.0701678 | |
0.0701950 | |
0.0702838 | |
0.0702868 | |
0.0702750 | |
0.0701937 | |
0.0738531 | |
0.0718394 | |
0.0716027 | |
0.0716366 | |
0.0721168 | |
0.0722519 | |
0.0738771 | |
0.0739146 | |
0.0740048 | |
0.0737931 | |
0.0737872 | |
0.0742354 | |
0.0742436 | |
0.0728034 | |
0.0723434 | |
0.0732985 | |
0.0719932 | |
0.0721626 | |
0.0730198 | |
0.0739035 | |
0.0726331 | |
0.0738021 | |
0.0732334 | |
0.0727917 | |
0.0733223 | |
0.0726433 | |
0.0723546 | |
0.0724138 | |
0.0719227 | |
0.0719490 | |
0.0728871 | |
0.0739130 | |
0.0743463 | |
0.0754286 | |
0.0755155 | |
0.0755749 | |
0.0753374 | |
0.0756155 | |
0.0744016 | |
0.0749530 | |
0.0747208 | |
0.0746309 | |
0.0740467 | |
0.0724134 | |
0.0741223 | |
0.0737441 | |
0.0734477 | |
0.0742502 | |
0.0743027 | |
0.0740067 | |
0.0742775 | |
0.0742857 | |
0.0746400 | |
0.0749156 | |
0.0738909 | |
0.0745250 | |
0.0743969 | |
0.0746967 | |
0.0749079 | |
0.0745735 | |
0.0744645 | |
0.0737037 | |
0.0734258 | |
0.0732891 | |
0.0739230 | |
0.0744774 | |
0.0747693 | |
0.0727415 | |
0.0735544 | |
0.0732770 | |
0.0737018 | |
0.0745928 | |
0.0746794 | |
0.0745706 | |
0.0737644 | |
0.0731741 | |
0.0740344 | |
0.0733674 | |
0.0735550 | |
0.0730885 | |
0.0734703 | |
0.0723496 | |
0.0710461 | |
0.0710513 | |
0.0718776 | |
0.0706807 | |
0.0719980 | |
0.0717321 | |
0.0706861 | |
0.0694439 | |
0.0703934 | |
0.0704663 | |
0.0697798 | |
0.0699631 | |
0.0714168 | |
0.0710287 | |
0.0705513 | |
0.0711044 | |
0.0713598 | |
0.0707509 | |
0.0706141 | |
0.0711929 | |
0.0716709 | |
0.0704887 | |
0.0703142 | |
0.0707324 | |
0.0707912 | |
0.0714639 | |
0.0726091 | |
0.0735899 | |
0.0730215 | |
0.0738592 | |
0.0746074 | |
0.0754241 | |
0.0759593 | |
0.0760134 | |
0.0755821 | |
0.0753261 | |
0.0747157 | |
0.0745457 | |
0.0751839 | |
0.0761995 | |
0.0752267 | |
0.0744649 | |
0.0753184 | |
0.0756232 | |
0.0760155 | |
0.0761102 | |
0.0766280 | |
0.0758492 | |
0.0753155 | |
0.0759937 | |
0.0754311 | |
0.0755433 | |
0.0753573 | |
0.0744269 | |
0.0743999 | |
0.0732531 | |
0.0735063 |