Istoria de rate de zi cu zi UGX /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 șiling ugandez = 0.003888 șiling austriac
minim asupra
1 șiling ugandez = 0.003010 șiling austriac
Istoria Prețul de ATS / UGX
Date | UGX/ATS |
| 0.003384 |
| 0.003389 |
| 0.003367 |
| 0.003382 |
| 0.003406 |
| 0.003328 |
| 0.003298 |
| 0.003260 |
| 0.003248 |
| 0.003223 |
| 0.003233 |
| 0.003210 |
| 0.003294 |
| 0.003309 |
| 0.003347 |
| 0.003331 |
| 0.003319 |
| 0.003302 |
| 0.003300 |
| 0.003289 |
| 0.003313 |
| 0.003340 |
| 0.003358 |
| 0.003344 |
| 0.003305 |
| 0.003329 |
| 0.003405 |
| 0.003410 |
| 0.003440 |
| 0.003437 |
| 0.003475 |
| 0.003474 |
| 0.003495 |
| 0.003452 |
| 0.003437 |
| 0.003446 |
| 0.003426 |
| 0.003430 |
| 0.003388 |
| 0.003394 |
| 0.003463 |
| 0.003459 |
| 0.003414 |
| 0.003342 |
| 0.003388 |
| 0.003434 |
| 0.003429 |
| 0.003405 |
| 0.003433 |
| 0.003445 |
| 0.003437 |
| 0.003417 |
| 0.003399 |
| 0.003359 |
| 0.003365 |
| 0.003336 |
| 0.003369 |
| 0.003447 |
| 0.003475 |
| 0.003484 |
| 0.003502 |
| 0.003500 |
| 0.003491 |
| 0.003440 |
| 0.003442 |
| 0.003457 |
| 0.003458 |
| 0.003459 |
| 0.003554 |
| 0.003550 |
| 0.003535 |
| 0.003525 |
| 0.003559 |
| 0.003582 |
| 0.003549 |
| 0.003634 |
| 0.003661 |
| 0.003667 |
| 0.003649 |
| 0.003702 |
| 0.003645 |
| 0.003724 |
| 0.003594 |
| 0.003562 |
| 0.003614 |
| 0.003583 |
| 0.003592 |
| 0.003603 |
| 0.003483 |
| 0.003468 |
| 0.003499 |
| 0.003581 |
| 0.003628 |
| 0.003518 |
| 0.003467 |
| 0.003505 |
| 0.003536 |
| 0.003432 |
| 0.003409 |
| 0.003521 |
| 0.003637 |
| 0.003635 |
| 0.003681 |
| 0.003644 |
| 0.003484 |
| 0.003493 |
| 0.003509 |
| 0.003457 |
| 0.003462 |
| 0.003460 |
| 0.003432 |
| 0.003493 |
| 0.003445 |
| 0.003421 |
| 0.003440 |
| 0.003433 |
| 0.003425 |
| 0.003442 |
| 0.003425 |
| 0.003417 |
| 0.003417 |
| 0.003428 |
| 0.003429 |
| 0.003353 |
| 0.003336 |
| 0.003323 |
| 0.003273 |
| 0.003313 |
| 0.003327 |
| 0.003337 |
| 0.003317 |
| 0.003305 |
| 0.003290 |
| 0.003299 |
| 0.003314 |
| 0.003305 |
| 0.003317 |
| 0.003265 |
| 0.003288 |
| 0.003284 |
| 0.003273 |
| 0.003253 |
| 0.003243 |
| 0.003261 |
| 0.003220 |
| 0.003191 |
| 0.003172 |
| 0.003168 |
| 0.003201 |
| 0.003187 |
| 0.003197 |
| 0.003164 |
| 0.003156 |
| 0.003175 |
| 0.003182 |
| 0.003194 |
| 0.003146 |
| 0.003169 |
| 0.003116 |
| 0.003080 |
| 0.003097 |
| 0.003116 |
| 0.003100 |
| 0.003073 |
| 0.003091 |
| 0.003059 |
| 0.003053 |
| 0.003089 |
| 0.003083 |
| 0.003086 |
| 0.003087 |
| 0.003112 |
| 0.003134 |
| 0.003144 |
| 0.003143 |
| 0.003164 |
| 0.003122 |
| 0.003125 |
| 0.003145 |
| 0.003155 |
| 0.003181 |
| 0.003169 |
| 0.003131 |
| 0.003157 |
| 0.003139 |
| 0.003177 |
| 0.003158 |
| 0.003191 |
| 0.003177 |
| 0.003163 |
| 0.003245 |
| 0.003273 |
| 0.003269 |
| 0.003279 |
| 0.003274 |
| 0.003257 |
| 0.003264 |
| 0.003272 |
| 0.003330 |
| 0.003326 |
| 0.003356 |
| 0.003322 |
| 0.003344 |
| 0.003359 |
| 0.003358 |
| 0.003384 |
| 0.003288 |
| 0.003317 |
| 0.003294 |
| 0.003247 |
| 0.003331 |
| 0.003453 |
| 0.003465 |
| 0.003432 |
| 0.003388 |
| 0.003391 |
| 0.003377 |
| 0.003367 |
| 0.003312 |
| 0.003347 |
| 0.003387 |
| 0.003365 |
| 0.003375 |
| 0.003361 |
| 0.003378 |
| 0.003367 |
| 0.003373 |
| 0.003338 |
| 0.003343 |
| 0.003344 |
| 0.003372 |
| 0.003403 |
| 0.003419 |
| 0.003407 |
| 0.003409 |
| 0.003393 |
| 0.003408 |
| 0.003363 |
| 0.003362 |
| 0.003321 |
| 0.003315 |
| 0.003336 |
| 0.003324 |
| 0.003309 |
| 0.003319 |
| 0.003273 |
| 0.003275 |
| 0.003283 |
| 0.003234 |
| 0.003247 |
| 0.003270 |
| 0.003273 |
| 0.003247 |
| 0.003259 |
| 0.003286 |
| 0.003264 |
| 0.003255 |
| 0.003273 |
| 0.003307 |
| 0.003284 |
| 0.003276 |
| 0.003292 |
| 0.003286 |
| 0.003299 |
| 0.003316 |
| 0.003324 |
| 0.003268 |
| 0.003274 |
| 0.003270 |
| 0.003242 |
| 0.003215 |
| 0.003226 |
| 0.003254 |
| 0.003272 |
| 0.003248 |
| 0.003253 |
| 0.003247 |
| 0.003216 |
| 0.003272 |
| 0.003211 |
| 0.003217 |
| 0.003194 |
| 0.003142 |
| 0.003158 |
| 0.003108 |
| 0.003070 |
| 0.003086 |
| 0.003140 |
| 0.003145 |
| 0.003138 |
| 0.003190 |
| 0.003222 |
| 0.003220 |
| 0.003177 |
| 0.003159 |
| 0.003190 |
| 0.003073 |
| 0.003047 |
| 0.003043 |
| 0.003073 |
| 0.003078 |
| 0.003107 |
| 0.003149 |
| 0.003132 |
| 0.003107 |
| 0.003107 |
| 0.003065 |
| 0.003045 |
| 0.003010 |
| 0.003037 |
| 0.003031 |
| 0.003015 |
| 0.003061 |
| 0.003058 |
| 0.003068 |
| 0.003052 |
| 0.003075 |
| 0.003060 |
| 0.003062 |
| 0.003088 |
| 0.003084 |
| 0.003149 |
| 0.003153 |
| 0.003196 |
| 0.003218 |
| 0.003218 |
| 0.003193 |
| 0.003178 |
| 0.003217 |
| 0.003245 |
| 0.003209 |
| 0.003204 |
| 0.003228 |
| 0.003239 |
| 0.003202 |
| 0.003198 |
| 0.003174 |
| 0.003195 |
| 0.003201 |
| 0.003219 |
| 0.003224 |
| 0.003216 |
| 0.003212 |
| 0.003266 |
| 0.003336 |
| 0.003337 |
| 0.003342 |
| 0.003429 |
| 0.003410 |
| 0.003419 |
| 0.003399 |
| 0.003411 |
| 0.003374 |
| 0.003457 |
| 0.003478 |
| 0.003462 |
| 0.003507 |
| 0.003584 |
| 0.003596 |
| 0.003572 |
| 0.003520 |
| 0.003563 |
| 0.003601 |
| 0.003620 |
| 0.003625 |
| 0.003616 |
| 0.003631 |
| 0.003579 |
| 0.003586 |
| 0.003558 |
| 0.003600 |
| 0.003584 |
| 0.003648 |
| 0.003681 |
| 0.003710 |
| 0.003625 |
| 0.003526 |
| 0.003578 |
| 0.003598 |
| 0.003603 |
| 0.003552 |
| 0.003626 |
| 0.003664 |
| 0.003609 |
| 0.003630 |
| 0.003621 |
| 0.003611 |
| 0.003646 |
| 0.003622 |
| 0.003651 |
| 0.003648 |
| 0.003608 |
| 0.003654 |
| 0.003675 |
| 0.003639 |
| 0.003713 |
| 0.003685 |
| 0.003687 |
| 0.003638 |
| 0.003659 |
| 0.003629 |
| 0.003640 |
| 0.003632 |
| 0.003666 |
| 0.003657 |
| 0.003651 |
| 0.003619 |
| 0.003622 |
| 0.003698 |
| 0.003649 |
| 0.003606 |
| 0.003584 |
| 0.003657 |
| 0.003619 |
| 0.003696 |
| 0.003726 |
| 0.003713 |
| 0.003612 |
| 0.003562 |
| 0.003568 |
| 0.003640 |
| 0.003671 |
| 0.003643 |
| 0.003703 |
| 0.003743 |
| 0.003749 |
| 0.003741 |
| 0.003671 |
| 0.003810 |
| 0.003865 |
| 0.003845 |
| 0.003668 |