Historical Ugandan shilling / Austrian schilling

History of daily rates UGX /ATS since Sunday, 15 November 2015.

The maximum was reached on

1 Ugandan shilling = 0.003888 Austrian schilling

the minimum on

1 Ugandan shilling = 0.003010 Austrian schilling

Price history of ATS / UGX

Date UGX/ATS
0.003365
0.003382
0.003406
0.003328
0.003298
0.003260
0.003248
0.003223
0.003233
0.003210
0.003294
0.003309
0.003347
0.003331
0.003319
0.003302
0.003300
0.003289
0.003313
0.003340
0.003358
0.003344
0.003305
0.003329
0.003405
0.003410
0.003440
0.003437
0.003475
0.003474
0.003495
0.003452
0.003437
0.003446
0.003426
0.003430
0.003388
0.003394
0.003463
0.003459
0.003414
0.003342
0.003388
0.003434
0.003429
0.003405
0.003433
0.003445
0.003437
0.003417
0.003399
0.003359
0.003365
0.003336
0.003369
0.003447
0.003475
0.003484
0.003502
0.003500
0.003491
0.003440
0.003442
0.003457
0.003458
0.003459
0.003554
0.003550
0.003535
0.003525
0.003559
0.003582
0.003549
0.003634
0.003661
0.003667
0.003649
0.003702
0.003645
0.003724
0.003594
0.003562
0.003614
0.003583
0.003592
0.003603
0.003483
0.003468
0.003499
0.003581
0.003628
0.003518
0.003467
0.003505
0.003536
0.003432
0.003409
0.003521
0.003637
0.003635
0.003681
0.003644
0.003484
0.003493
0.003509
0.003457
0.003462
0.003460
0.003432
0.003493
0.003445
0.003421
0.003440
0.003433
0.003425
0.003442
0.003425
0.003417
0.003417
0.003428
0.003429
0.003353
0.003336
0.003323
0.003273
0.003313
0.003327
0.003337
0.003317
0.003305
0.003290
0.003299
0.003314
0.003305
0.003317
0.003265
0.003288
0.003284
0.003273
0.003253
0.003243
0.003261
0.003220
0.003191
0.003172
0.003168
0.003201
0.003187
0.003197
0.003164
0.003156
0.003175
0.003182
0.003194
0.003146
0.003169
0.003116
0.003080
0.003097
0.003116
0.003100
0.003073
0.003091
0.003059
0.003053
0.003089
0.003083
0.003086
0.003087
0.003112
0.003134
0.003144
0.003143
0.003164
0.003122
0.003125
0.003145
0.003155
0.003181
0.003169
0.003131
0.003157
0.003139
0.003177
0.003158
0.003191
0.003177
0.003163
0.003245
0.003273
0.003269
0.003279
0.003274
0.003257
0.003264
0.003272
0.003330
0.003326
0.003356
0.003322
0.003344
0.003359
0.003358
0.003384
0.003288
0.003317
0.003294
0.003247
0.003331
0.003453
0.003465
0.003432
0.003388
0.003391
0.003377
0.003367
0.003312
0.003347
0.003387
0.003365
0.003375
0.003361
0.003378
0.003367
0.003373
0.003338
0.003343
0.003344
0.003372
0.003403
0.003419
0.003407
0.003409
0.003393
0.003408
0.003363
0.003362
0.003321
0.003315
0.003336
0.003324
0.003309
0.003319
0.003273
0.003275
0.003283
0.003234
0.003247
0.003270
0.003273
0.003247
0.003259
0.003286
0.003264
0.003255
0.003273
0.003307
0.003284
0.003276
0.003292
0.003286
0.003299
0.003316
0.003324
0.003268
0.003274
0.003270
0.003242
0.003215
0.003226
0.003254
0.003272
0.003248
0.003253
0.003247
0.003216
0.003272
0.003211
0.003217
0.003194
0.003142
0.003158
0.003108
0.003070
0.003086
0.003140
0.003145
0.003138
0.003190
0.003222
0.003220
0.003177
0.003159
0.003190
0.003073
0.003047
0.003043
0.003073
0.003078
0.003107
0.003149
0.003132
0.003107
0.003107
0.003065
0.003045
0.003010
0.003037
0.003031
0.003015
0.003061
0.003058
0.003068
0.003052
0.003075
0.003060
0.003062
0.003088
0.003084
0.003149
0.003153
0.003196
0.003218
0.003218
0.003193
0.003178
0.003217
0.003245
0.003209
0.003204
0.003228
0.003239
0.003202
0.003198
0.003174
0.003195
0.003201
0.003219
0.003224
0.003216
0.003212
0.003266
0.003336
0.003337
0.003342
0.003429
0.003410
0.003419
0.003399
0.003411
0.003374
0.003457
0.003478
0.003462
0.003507
0.003584
0.003596
0.003572
0.003520
0.003563
0.003601
0.003620
0.003625
0.003616
0.003631
0.003579
0.003586
0.003558
0.003600
0.003584
0.003648
0.003681
0.003710
0.003625
0.003526
0.003578
0.003598
0.003603
0.003552
0.003626
0.003664
0.003609
0.003630
0.003621
0.003611
0.003646
0.003622
0.003651
0.003648
0.003608
0.003654
0.003675
0.003639
0.003713
0.003685
0.003687
0.003638
0.003659
0.003629
0.003640
0.003632
0.003666
0.003657
0.003651
0.003619
0.003622
0.003698
0.003649
0.003606
0.003584
0.003657
0.003619
0.003696
0.003726
0.003713
0.003612
0.003562
0.003568
0.003640
0.003671
0.003643
0.003703
0.003743
0.003749
0.003741
0.003671
0.003810
0.003865
0.003845
0.003668