Istoria de rate de zi cu zi UGX /ARS întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 șiling ugandez = 0.23391 peso argentinian
minim asupra
1 șiling ugandez = 0.00145 peso argentinian
Istoria Prețul de ARS / UGX
Date | UGX/ARS |
| 0.23353 |
| 0.23347 |
| 0.22984 |
| 0.22845 |
| 0.22837 |
| 0.22701 |
| 0.22173 |
| 0.21985 |
| 0.21874 |
| 0.21718 |
| 0.21525 |
| 0.21279 |
| 0.21582 |
| 0.21534 |
| 0.21659 |
| 0.21643 |
| 0.21552 |
| 0.21475 |
| 0.21374 |
| 0.21391 |
| 0.21329 |
| 0.21282 |
| 0.09612 |
| 0.09546 |
| 0.09451 |
| 0.09367 |
| 0.09268 |
| 0.09300 |
| 0.09286 |
| 0.09330 |
| 0.09332 |
| 0.09348 |
| 0.09315 |
| 0.09301 |
| 0.09347 |
| 0.09420 |
| 0.09403 |
| 0.09445 |
| 0.09387 |
| 0.09414 |
| 0.07842 |
| 0.07610 |
| 0.07440 |
| 0.07281 |
| 0.07114 |
| 0.07026 |
| 0.06916 |
| 0.06740 |
| 0.06625 |
| 0.06503 |
| 0.06372 |
| 0.06290 |
| 0.06195 |
| 0.06111 |
| 0.05964 |
| 0.05904 |
| 0.05788 |
| 0.05391 |
| 0.05380 |
| 0.05286 |
| 0.05250 |
| 0.05232 |
| 0.05148 |
| 0.05060 |
| 0.05013 |
| 0.04957 |
| 0.04858 |
| 0.04781 |
| 0.04785 |
| 0.04754 |
| 0.04638 |
| 0.04548 |
| 0.04457 |
| 0.04353 |
| 0.04306 |
| 0.04215 |
| 0.04127 |
| 0.04074 |
| 0.03981 |
| 0.03898 |
| 0.03862 |
| 0.03795 |
| 0.03781 |
| 0.03731 |
| 0.03662 |
| 0.03605 |
| 0.03545 |
| 0.03580 |
| 0.03447 |
| 0.03411 |
| 0.03390 |
| 0.03402 |
| 0.03373 |
| 0.03360 |
| 0.03324 |
| 0.03293 |
| 0.03273 |
| 0.03228 |
| 0.03203 |
| 0.03250 |
| 0.03250 |
| 0.03258 |
| 0.03254 |
| 0.03253 |
| 0.03067 |
| 0.03034 |
| 0.03005 |
| 0.03026 |
| 0.03046 |
| 0.03022 |
| 0.03014 |
| 0.02998 |
| 0.02963 |
| 0.02952 |
| 0.02931 |
| 0.02903 |
| 0.02892 |
| 0.02881 |
| 0.02855 |
| 0.02837 |
| 0.02830 |
| 0.02812 |
| 0.02841 |
| 0.02824 |
| 0.02806 |
| 0.02788 |
| 0.02741 |
| 0.02749 |
| 0.02778 |
| 0.02795 |
| 0.02781 |
| 0.02785 |
| 0.02780 |
| 0.02761 |
| 0.02755 |
| 0.02745 |
| 0.02745 |
| 0.02727 |
| 0.02722 |
| 0.02710 |
| 0.02712 |
| 0.02690 |
| 0.02686 |
| 0.02690 |
| 0.02702 |
| 0.02683 |
| 0.02668 |
| 0.02649 |
| 0.02660 |
| 0.02639 |
| 0.02624 |
| 0.02591 |
| 0.02567 |
| 0.02545 |
| 0.02497 |
| 0.02511 |
| 0.02498 |
| 0.02487 |
| 0.02470 |
| 0.02458 |
| 0.02435 |
| 0.02415 |
| 0.02406 |
| 0.02382 |
| 0.02355 |
| 0.02335 |
| 0.02306 |
| 0.02301 |
| 0.02300 |
| 0.02278 |
| 0.02244 |
| 0.02214 |
| 0.02195 |
| 0.02166 |
| 0.02167 |
| 0.02141 |
| 0.02106 |
| 0.02095 |
| 0.02073 |
| 0.02083 |
| 0.02080 |
| 0.02053 |
| 0.02046 |
| 0.02027 |
| 0.02024 |
| 0.02018 |
| 0.02006 |
| 0.01992 |
| 0.01984 |
| 0.01967 |
| 0.01948 |
| 0.01935 |
| 0.01921 |
| 0.01902 |
| 0.01886 |
| 0.01876 |
| 0.01861 |
| 0.01851 |
| 0.01814 |
| 0.01798 |
| 0.01789 |
| 0.01776 |
| 0.01760 |
| 0.01748 |
| 0.01749 |
| 0.01724 |
| 0.01724 |
| 0.01697 |
| 0.01652 |
| 0.01683 |
| 0.01680 |
| 0.01677 |
| 0.01681 |
| 0.01679 |
| 0.01657 |
| 0.01646 |
| 0.01632 |
| 0.01634 |
| 0.01633 |
| 0.01609 |
| 0.01631 |
| 0.01636 |
| 0.01627 |
| 0.01626 |
| 0.01620 |
| 0.01612 |
| 0.01610 |
| 0.01612 |
| 0.01610 |
| 0.01602 |
| 0.01583 |
| 0.01568 |
| 0.01569 |
| 0.01560 |
| 0.01549 |
| 0.01534 |
| 0.01526 |
| 0.01582 |
| 0.01501 |
| 0.01485 |
| 0.01435 |
| 0.01230 |
| 0.01182 |
| 0.01149 |
| 0.01148 |
| 0.01131 |
| 0.01137 |
| 0.01151 |
| 0.01178 |
| 0.01193 |
| 0.01191 |
| 0.01196 |
| 0.01200 |
| 0.01197 |
| 0.01185 |
| 0.01184 |
| 0.01111 |
| 0.01113 |
| 0.01171 |
| 0.01150 |
| 0.01135 |
| 0.01081 |
| 0.01111 |
| 0.01078 |
| 0.01063 |
| 0.01056 |
| 0.01034 |
| 0.01009 |
| 0.01009 |
| 0.01021 |
| 0.01000 |
| 0.01000 |
| 0.01013 |
| 0.01024 |
| 0.01033 |
| 0.01010 |
| 0.00981 |
| 0.01045 |
| 0.00961 |
| 0.00949 |
| 0.00948 |
| 0.00981 |
| 0.00970 |
| 0.00970 |
| 0.00989 |
| 0.01032 |
| 0.00978 |
| 0.01035 |
| 0.00991 |
| 0.01011 |
| 0.00825 |
| 0.00734 |
| 0.00794 |
| 0.00738 |
| 0.00737 |
| 0.00741 |
| 0.00742 |
| 0.00733 |
| 0.00729 |
| 0.00701 |
| 0.00717 |
| 0.00686 |
| 0.00659 |
| 0.00658 |
| 0.00654 |
| 0.00673 |
| 0.00591 |
| 0.00552 |
| 0.00547 |
| 0.00548 |
| 0.00549 |
| 0.00547 |
| 0.00550 |
| 0.00554 |
| 0.00554 |
| 0.00555 |
| 0.00554 |
| 0.00547 |
| 0.00549 |
| 0.00535 |
| 0.00539 |
| 0.00526 |
| 0.00515 |
| 0.00521 |
| 0.00512 |
| 0.00494 |
| 0.00484 |
| 0.00475 |
| 0.00478 |
| 0.00476 |
| 0.00479 |
| 0.00481 |
| 0.00485 |
| 0.00486 |
| 0.00477 |
| 0.00476 |
| 0.00481 |
| 0.00480 |
| 0.00483 |
| 0.00475 |
| 0.00473 |
| 0.00476 |
| 0.00480 |
| 0.00479 |
| 0.00473 |
| 0.00488 |
| 0.00487 |
| 0.00481 |
| 0.00471 |
| 0.00470 |
| 0.00465 |
| 0.00454 |
| 0.00446 |
| 0.00443 |
| 0.00446 |
| 0.00441 |
| 0.00446 |
| 0.00428 |
| 0.00427 |
| 0.00422 |
| 0.00426 |
| 0.00421 |
| 0.00427 |
| 0.00426 |
| 0.00432 |
| 0.00435 |
| 0.00432 |
| 0.00430 |
| 0.00431 |
| 0.00436 |
| 0.00432 |
| 0.00441 |
| 0.00443 |
| 0.00443 |
| 0.00440 |
| 0.00438 |
| 0.00442 |
| 0.00435 |
| 0.00445 |
| 0.00449 |
| 0.00437 |
| 0.00429 |
| 0.00428 |
| 0.00435 |
| 0.00429 |
| 0.00439 |
| 0.00438 |
| 0.00437 |
| 0.00446 |
| 0.00453 |
| 0.00447 |
| 0.00448 |
| 0.00442 |
| 0.00441 |
| 0.00448 |
| 0.00443 |
| 0.00436 |
| 0.00437 |
| 0.00443 |
| 0.00442 |
| 0.00446 |
| 0.00435 |
| 0.00442 |
| 0.00448 |
| 0.00413 |
| 0.00413 |
| 0.00412 |
| 0.00415 |
| 0.00420 |
| 0.00427 |
| 0.00427 |
| 0.00429 |
| 0.00433 |
| 0.00424 |
| 0.00433 |
| 0.00436 |
| 0.00430 |
| 0.00443 |
| 0.00451 |
| 0.00453 |
| 0.00458 |
| 0.00438 |
| 0.00423 |
| 0.00413 |
| 0.00401 |
| 0.00393 |
| 0.00387 |
| 0.00405 |
| 0.00384 |
| 0.00388 |
| 0.00393 |
| 0.00285 |
| 0.00292 |
| 0.00288 |
| 0.00288 |
| 0.00276 |
| 0.00279 |
| 0.00269 |
| 0.00266 |
| 0.00261 |
| 0.00255 |
| 0.00257 |
| 0.00257 |
| 0.00257 |
| 0.00255 |
| 0.00254 |
| 0.00254 |
| 0.00255 |
| 0.00261 |
| 0.00261 |
| 0.00268 |
| 0.00276 |
| 0.00276 |
| 0.00280 |
| 0.00268 |
| 0.00279 |
| 0.00275 |
| 0.00285 |
| 0.00291 |
| 0.00294 |
| 0.00299 |
| 0.00299 |
| 0.00298 |
| 0.00298 |
| 0.00297 |
| 0.00296 |
| 0.00297 |
| 0.00294 |
| 0.00297 |
| 0.00297 |
| 0.00297 |
| 0.00295 |
| 0.00302 |
| 0.00303 |
| 0.00303 |
| 0.00303 |
| 0.00301 |
| 0.00302 |
| 0.00297 |
| 0.00300 |
| 0.00307 |
| 0.00309 |
| 0.00310 |
| 0.00308 |
| 0.00310 |
| 0.00308 |
| 0.00309 |
| 0.00311 |
| 0.00314 |
| 0.00315 |
| 0.00316 |
| 0.00317 |
| 0.00316 |
| 0.00320 |
| 0.00320 |
| 0.00321 |
| 0.00322 |
| 0.00322 |
| 0.00322 |
| 0.00323 |
| 0.00318 |
| 0.00316 |
| 0.00316 |
| 0.00311 |
| 0.00311 |
| 0.00307 |
| 0.00309 |
| 0.00313 |
| 0.00312 |
| 0.00316 |
| 0.00318 |
| 0.00317 |
| 0.00318 |
| 0.00318 |
| 0.00317 |
| 0.00317 |
| 0.00318 |
| 0.00319 |
| 0.00317 |
| 0.00312 |
| 0.00314 |
| 0.00310 |
| 0.00314 |
| 0.00313 |
| 0.00312 |
| 0.00319 |
| 0.00316 |
| 0.00317 |
| 0.00324 |
| 0.00322 |
| 0.00274 |
| 0.00265 |
| 0.00261 |
| 0.00258 |
| 0.00257 |
| 0.00252 |
| 0.00248 |
| 0.00244 |
| 0.00240 |
| 0.00239 |
| 0.00237 |
| 0.00236 |
| 0.00233 |
| 0.00232 |
| 0.00229 |
| 0.00228 |
| 0.00226 |
| 0.00226 |
| 0.00223 |
| 0.00221 |
| 0.00219 |
| 0.00218 |
| 0.00217 |
| 0.00216 |
| 0.00214 |
| 0.00211 |
| 0.00211 |
| 0.00209 |
| 0.00208 |
| 0.00208 |
| 0.00206 |
| 0.00205 |
| 0.00205 |
| 0.00204 |
| 0.00202 |
| 0.00203 |
| 0.00202 |
| 0.00203 |
| 0.00198 |
| 0.00202 |
| 0.00204 |
| 0.00197 |
| 0.00197 |
| 0.00195 |
| 0.00193 |
| 0.00191 |
| 0.00190 |
| 0.00188 |
| 0.00189 |
| 0.00188 |
| 0.00187 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00182 |
| 0.00183 |
| 0.00184 |
| 0.00184 |
| 0.00181 |
| 0.00181 |
| 0.00182 |
| 0.00184 |
| 0.00183 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00182 |
| 0.00183 |
| 0.00183 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00184 |
| 0.00183 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00185 |
| 0.00184 |
| 0.00183 |
| 0.00182 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00180 |
| 0.00178 |
| 0.00176 |
| 0.00175 |
| 0.00176 |
| 0.00177 |
| 0.00175 |
| 0.00174 |
| 0.00176 |
| 0.00177 |
| 0.00169 |
| 0.00178 |
| 0.00186 |
| 0.00188 |
| 0.00187 |
| 0.00185 |
| 0.00181 |
| 0.00178 |
| 0.00175 |
| 0.00175 |
| 0.00175 |
| 0.00182 |
| 0.00175 |
| 0.00172 |
| 0.00165 |
| 0.00170 |
| 0.00164 |
| 0.00164 |
| 0.00164 |
| 0.00151 |
| 0.00148 |
| 0.00147 |
| 0.00147 |
| 0.00148 |
| 0.00151 |
| 0.00151 |
| 0.00149 |
| 0.00148 |
| 0.00150 |
| 0.00149 |
| 0.00155 |
| 0.00158 |
| 0.00159 |
| 0.00160 |
| 0.00157 |
| 0.00161 |
| 0.00163 |
| 0.00166 |
| 0.00169 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00173 |
| 0.00170 |
| 0.00168 |
| 0.00168 |
| 0.00167 |
| 0.00169 |
| 0.00171 |
| 0.00170 |
| 0.00170 |
| 0.00173 |
| 0.00174 |
| 0.00172 |
| 0.00168 |
| 0.00170 |
| 0.00172 |
| 0.00172 |
| 0.00173 |
| 0.00172 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00173 |
| 0.00174 |
| 0.00175 |
| 0.00176 |
| 0.00176 |
| 0.00175 |
| 0.00175 |
| 0.00175 |
| 0.00174 |
| 0.00174 |
| 0.00178 |
| 0.00179 |
| 0.00177 |
| 0.00175 |
| 0.00174 |
| 0.00174 |
| 0.00173 |
| 0.00174 |
| 0.00174 |
| 0.00176 |
| 0.00171 |
| 0.00173 |
| 0.00174 |
| 0.00180 |
| 0.00181 |
| 0.00183 |
| 0.00186 |
| 0.00186 |
| 0.00187 |
| 0.00187 |
| 0.00187 |
| 0.00185 |
| 0.00185 |
| 0.00189 |
| 0.00188 |
| 0.00192 |
| 0.00191 |
| 0.00194 |
| 0.00197 |
| 0.00194 |
| 0.00196 |
| 0.00198 |
| 0.00199 |
| 0.00199 |
| 0.00199 |
| 0.00200 |
| 0.00204 |
| 0.00203 |
| 0.00203 |
| 0.00204 |
| 0.00203 |
| 0.00203 |
| 0.00204 |
| 0.00201 |
| 0.00200 |
| 0.00199 |
| 0.00198 |
| 0.00199 |
| 0.00196 |
| 0.00193 |
| 0.00188 |
| 0.00188 |
| 0.00187 |
| 0.00185 |
| 0.00183 |
| 0.00182 |
| 0.00182 |
| 0.00179 |
| 0.00181 |
| 0.00184 |
| 0.00180 |
| 0.00174 |
| 0.00173 |
| 0.00169 |
| 0.00166 |
| 0.00164 |
| 0.00167 |
| 0.00168 |
| 0.00166 |
| 0.00170 |
| 0.00171 |
| 0.00171 |
| 0.00175 |
| 0.00176 |
| 0.00180 |
| 0.00182 |
| 0.00182 |
| 0.00180 |
| 0.00178 |
| 0.00178 |
| 0.00179 |
| 0.00176 |
| 0.00174 |
| 0.00177 |
| 0.00176 |
| 0.00181 |
| 0.00181 |
| 0.00173 |
| 0.00175 |
| 0.00173 |
| 0.00173 |
| 0.00175 |
| 0.00174 |
| 0.00176 |
| 0.00176 |
| 0.00180 |
| 0.00195 |
| 0.00189 |
| 0.00187 |
| 0.00190 |
| 0.00188 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00188 |
| 0.00189 |
| 0.00187 |
| 0.00184 |
| 0.00185 |
| 0.00184 |
| 0.00184 |
| 0.00186 |
| 0.00190 |
| 0.00192 |
| 0.00192 |
| 0.00189 |
| 0.00192 |
| 0.00193 |
| 0.00191 |
| 0.00189 |
| 0.00189 |
| 0.00188 |
| 0.00187 |
| 0.00188 |
| 0.00188 |
| 0.00186 |
| 0.00184 |
| 0.00185 |
| 0.00185 |
| 0.00185 |
| 0.00184 |
| 0.00186 |
| 0.00184 |
| 0.00185 |
| 0.00186 |
| 0.00184 |
| 0.00184 |
| 0.00186 |
| 0.00185 |
| 0.00186 |
| 0.00182 |
| 0.00183 |
| 0.00184 |
| 0.00183 |
| 0.00184 |
| 0.00184 |
| 0.00181 |
| 0.00182 |
| 0.00181 |
| 0.00179 |
| 0.00179 |
| 0.00180 |
| 0.00181 |
| 0.00179 |
| 0.00178 |
| 0.00180 |
| 0.00180 |
| 0.00185 |
| 0.00185 |
| 0.00187 |
| 0.00187 |
| 0.00186 |
| 0.00188 |
| 0.00192 |
| 0.00192 |
| 0.00188 |
| 0.00187 |
| 0.00181 |
| 0.00181 |
| 0.00184 |
| 0.00182 |
| 0.00182 |
| 0.00179 |
| 0.00180 |
| 0.00179 |
| 0.00179 |
| 0.00178 |
| 0.00180 |
| 0.00177 |
| 0.00177 |
| 0.00177 |
| 0.00178 |
| 0.00178 |
| 0.00177 |
| 0.00177 |
| 0.00176 |
| 0.00172 |
| 0.00170 |
| 0.00171 |
| 0.00176 |
| 0.00171 |
| 0.00170 |
| 0.00171 |
| 0.00170 |
| 0.00168 |
| 0.00168 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00168 |
| 0.00169 |
| 0.00167 |
| 0.00167 |
| 0.00167 |
| 0.00168 |
| 0.00167 |
| 0.00167 |
| 0.00167 |
| 0.00165 |
| 0.00166 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00168 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00167 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00167 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00170 |
| 0.00168 |
| 0.00169 |
| 0.00168 |
| 0.00168 |
| 0.00168 |
| 0.00169 |
| 0.00170 |
| 0.00168 |
| 0.00168 |
| 0.00169 |
| 0.00169 |
| 0.00167 |
| 0.00168 |
| 0.00168 |
| 0.00165 |
| 0.00163 |
| 0.00163 |
| 0.00161 |
| 0.00163 |
| 0.00162 |
| 0.00164 |
| 0.00161 |
| 0.00159 |
| 0.00158 |
| 0.00157 |
| 0.00156 |
| 0.00157 |
| 0.00159 |
| 0.00158 |
| 0.00160 |
| 0.00158 |
| 0.00158 |
| 0.00159 |
| 0.00160 |
| 0.00163 |
| 0.00164 |
| 0.00165 |
| 0.00166 |
| 0.00166 |
| 0.00166 |
| 0.00165 |
| 0.00168 |
| 0.00164 |
| 0.00164 |
| 0.00162 |
| 0.00165 |
| 0.00165 |
| 0.00164 |
| 0.00163 |
| 0.00165 |
| 0.00167 |
| 0.00170 |
| 0.00171 |
| 0.00171 |
| 0.00171 |
| 0.00172 |
| 0.00170 |
| 0.00171 |
| 0.00170 |
| 0.00171 |
| 0.00172 |
| 0.00172 |
| 0.00173 |
| 0.00170 |
| 0.00172 |
| 0.00174 |
| 0.00170 |
| 0.00169 |
| 0.00168 |
| 0.00170 |
| 0.00171 |
| 0.00172 |
| 0.00172 |
| 0.00170 |
| 0.00171 |
| 0.00170 |
| 0.00171 |
| 0.00171 |
| 0.00174 |
| 0.00175 |
| 0.00173 |
| 0.00173 |
| 0.00174 |
| 0.00173 |
| 0.00175 |
| 0.00168 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00168 |
| 0.00165 |
| 0.00162 |
| 0.00161 |
| 0.00161 |
| 0.00158 |
| 0.00157 |
| 0.00152 |
| 0.00158 |
| 0.00149 |
| 0.00147 |
| 0.00146 |
| 0.00147 |
| 0.00148 |
| 0.00147 |