Története napidíjak UGX /ARS óta péntek, 26 március 2004.
A maximális született
1 ugandai shilling = 0.23391 argentin peso
A minimum az
1 ugandai shilling = 0.00145 argentin peso
Date | UGX/ARS |
---|---|
0.23347 | |
0.22984 | |
0.22845 | |
0.22837 | |
0.22701 | |
0.22173 | |
0.21985 | |
0.21874 | |
0.21718 | |
0.21525 | |
0.21279 | |
0.21582 | |
0.21534 | |
0.21659 | |
0.21643 | |
0.21552 | |
0.21475 | |
0.21374 | |
0.21391 | |
0.21329 | |
0.21282 | |
0.09612 | |
0.09546 | |
0.09451 | |
0.09367 | |
0.09268 | |
0.09300 | |
0.09286 | |
0.09330 | |
0.09332 | |
0.09348 | |
0.09315 | |
0.09301 | |
0.09347 | |
0.09420 | |
0.09403 | |
0.09445 | |
0.09387 | |
0.09414 | |
0.07842 | |
0.07610 | |
0.07440 | |
0.07281 | |
0.07114 | |
0.07026 | |
0.06916 | |
0.06740 | |
0.06625 | |
0.06503 | |
0.06372 | |
0.06290 | |
0.06195 | |
0.06111 | |
0.05964 | |
0.05904 | |
0.05788 | |
0.05391 | |
0.05380 | |
0.05286 | |
0.05250 | |
0.05232 | |
0.05148 | |
0.05060 | |
0.05013 | |
0.04957 | |
0.04858 | |
0.04781 | |
0.04785 | |
0.04754 | |
0.04638 | |
0.04548 | |
0.04457 | |
0.04353 | |
0.04306 | |
0.04215 | |
0.04127 | |
0.04074 | |
0.03981 | |
0.03898 | |
0.03862 | |
0.03795 | |
0.03781 | |
0.03731 | |
0.03662 | |
0.03605 | |
0.03545 | |
0.03580 | |
0.03447 | |
0.03411 | |
0.03390 | |
0.03402 | |
0.03373 | |
0.03360 | |
0.03324 | |
0.03293 | |
0.03273 | |
0.03228 | |
0.03203 | |
0.03250 | |
0.03250 | |
0.03258 | |
0.03254 | |
0.03253 | |
0.03067 | |
0.03034 | |
0.03005 | |
0.03026 | |
0.03046 | |
0.03022 | |
0.03014 | |
0.02998 | |
0.02963 | |
0.02952 | |
0.02931 | |
0.02903 | |
0.02892 | |
0.02881 | |
0.02855 | |
0.02837 | |
0.02830 | |
0.02812 | |
0.02841 | |
0.02824 | |
0.02806 | |
0.02788 | |
0.02741 | |
0.02749 | |
0.02778 | |
0.02795 | |
0.02781 | |
0.02785 | |
0.02780 | |
0.02761 | |
0.02755 | |
0.02745 | |
0.02745 | |
0.02727 | |
0.02722 | |
0.02710 | |
0.02712 | |
0.02690 | |
0.02686 | |
0.02690 | |
0.02702 | |
0.02683 | |
0.02668 | |
0.02649 | |
0.02660 | |
0.02639 | |
0.02624 | |
0.02591 | |
0.02567 | |
0.02545 | |
0.02497 | |
0.02511 | |
0.02498 | |
0.02487 | |
0.02470 | |
0.02458 | |
0.02435 | |
0.02415 | |
0.02406 | |
0.02382 | |
0.02355 | |
0.02335 | |
0.02306 | |
0.02301 | |
0.02300 | |
0.02278 | |
0.02244 | |
0.02214 | |
0.02195 | |
0.02166 | |
0.02167 | |
0.02141 | |
0.02106 | |
0.02095 | |
0.02073 | |
0.02083 | |
0.02080 | |
0.02053 | |
0.02046 | |
0.02027 | |
0.02024 | |
0.02018 | |
0.02006 | |
0.01992 | |
0.01984 | |
0.01967 | |
0.01948 | |
0.01935 | |
0.01921 | |
0.01902 | |
0.01886 | |
0.01876 | |
0.01861 | |
0.01851 | |
0.01814 | |
0.01798 | |
0.01789 | |
0.01776 | |
0.01760 | |
0.01748 | |
0.01749 | |
0.01724 | |
0.01724 | |
0.01697 | |
0.01652 | |
0.01683 | |
0.01680 | |
0.01677 | |
0.01681 | |
0.01679 | |
0.01657 | |
0.01646 | |
0.01632 | |
0.01634 | |
0.01633 | |
0.01609 | |
0.01631 | |
0.01636 | |
0.01627 | |
0.01626 | |
0.01620 | |
0.01612 | |
0.01610 | |
0.01612 | |
0.01610 | |
0.01602 | |
0.01583 | |
0.01568 | |
0.01569 | |
0.01560 | |
0.01549 | |
0.01534 | |
0.01526 | |
0.01582 | |
0.01501 | |
0.01485 | |
0.01435 | |
0.01230 | |
0.01182 | |
0.01149 | |
0.01148 | |
0.01131 | |
0.01137 | |
0.01151 | |
0.01178 | |
0.01193 | |
0.01191 | |
0.01196 | |
0.01200 | |
0.01197 | |
0.01185 | |
0.01184 | |
0.01111 | |
0.01113 | |
0.01171 | |
0.01150 | |
0.01135 | |
0.01081 | |
0.01111 | |
0.01078 | |
0.01063 | |
0.01056 | |
0.01034 | |
0.01009 | |
0.01009 | |
0.01021 | |
0.01000 | |
0.01000 | |
0.01013 | |
0.01024 | |
0.01033 | |
0.01010 | |
0.00981 | |
0.01045 | |
0.00961 | |
0.00949 | |
0.00948 | |
0.00981 | |
0.00970 | |
0.00970 | |
0.00989 | |
0.01032 | |
0.00978 | |
0.01035 | |
0.00991 | |
0.01011 | |
0.00825 | |
0.00734 | |
0.00794 | |
0.00738 | |
0.00737 | |
0.00741 | |
0.00742 | |
0.00733 | |
0.00729 | |
0.00701 | |
0.00717 | |
0.00686 | |
0.00659 | |
0.00658 | |
0.00654 | |
0.00673 | |
0.00591 | |
0.00552 | |
0.00547 | |
0.00548 | |
0.00549 | |
0.00547 | |
0.00550 | |
0.00554 | |
0.00554 | |
0.00555 | |
0.00554 | |
0.00547 | |
0.00549 | |
0.00535 | |
0.00539 | |
0.00526 | |
0.00515 | |
0.00521 | |
0.00512 | |
0.00494 | |
0.00484 | |
0.00475 | |
0.00478 | |
0.00476 | |
0.00479 | |
0.00481 | |
0.00485 | |
0.00486 | |
0.00477 | |
0.00476 | |
0.00481 | |
0.00480 | |
0.00483 | |
0.00475 | |
0.00473 | |
0.00476 | |
0.00480 | |
0.00479 | |
0.00473 | |
0.00488 | |
0.00487 | |
0.00481 | |
0.00471 | |
0.00470 | |
0.00465 | |
0.00454 | |
0.00446 | |
0.00443 | |
0.00446 | |
0.00441 | |
0.00446 | |
0.00428 | |
0.00427 | |
0.00422 | |
0.00426 | |
0.00421 | |
0.00427 | |
0.00426 | |
0.00432 | |
0.00435 | |
0.00432 | |
0.00430 | |
0.00431 | |
0.00436 | |
0.00432 | |
0.00441 | |
0.00443 | |
0.00443 | |
0.00440 | |
0.00438 | |
0.00442 | |
0.00435 | |
0.00445 | |
0.00449 | |
0.00437 | |
0.00429 | |
0.00428 | |
0.00435 | |
0.00429 | |
0.00439 | |
0.00438 | |
0.00437 | |
0.00446 | |
0.00453 | |
0.00447 | |
0.00448 | |
0.00442 | |
0.00441 | |
0.00448 | |
0.00443 | |
0.00436 | |
0.00437 | |
0.00443 | |
0.00442 | |
0.00446 | |
0.00435 | |
0.00442 | |
0.00448 | |
0.00413 | |
0.00413 | |
0.00412 | |
0.00415 | |
0.00420 | |
0.00427 | |
0.00427 | |
0.00429 | |
0.00433 | |
0.00424 | |
0.00433 | |
0.00436 | |
0.00430 | |
0.00443 | |
0.00451 | |
0.00453 | |
0.00458 | |
0.00438 | |
0.00423 | |
0.00413 | |
0.00401 | |
0.00393 | |
0.00387 | |
0.00405 | |
0.00384 | |
0.00388 | |
0.00393 | |
0.00285 | |
0.00292 | |
0.00288 | |
0.00288 | |
0.00276 | |
0.00279 | |
0.00269 | |
0.00266 | |
0.00261 | |
0.00255 | |
0.00257 | |
0.00257 | |
0.00257 | |
0.00255 | |
0.00254 | |
0.00254 | |
0.00255 | |
0.00261 | |
0.00261 | |
0.00268 | |
0.00276 | |
0.00276 | |
0.00280 | |
0.00268 | |
0.00279 | |
0.00275 | |
0.00285 | |
0.00291 | |
0.00294 | |
0.00299 | |
0.00299 | |
0.00298 | |
0.00298 | |
0.00297 | |
0.00296 | |
0.00297 | |
0.00294 | |
0.00297 | |
0.00297 | |
0.00297 | |
0.00295 | |
0.00302 | |
0.00303 | |
0.00303 | |
0.00303 | |
0.00301 | |
0.00302 | |
0.00297 | |
0.00300 | |
0.00307 | |
0.00309 | |
0.00310 | |
0.00308 | |
0.00310 | |
0.00308 | |
0.00309 | |
0.00311 | |
0.00314 | |
0.00315 | |
0.00316 | |
0.00317 | |
0.00316 | |
0.00320 | |
0.00320 | |
0.00321 | |
0.00322 | |
0.00322 | |
0.00322 | |
0.00323 | |
0.00318 | |
0.00316 | |
0.00316 | |
0.00311 | |
0.00311 | |
0.00307 | |
0.00309 | |
0.00313 | |
0.00312 | |
0.00316 | |
0.00318 | |
0.00317 | |
0.00318 | |
0.00318 | |
0.00317 | |
0.00317 | |
0.00318 | |
0.00319 | |
0.00317 | |
0.00312 | |
0.00314 | |
0.00310 | |
0.00314 | |
0.00313 | |
0.00312 | |
0.00319 | |
0.00316 | |
0.00317 | |
0.00324 | |
0.00322 | |
0.00274 | |
0.00265 | |
0.00261 | |
0.00258 | |
0.00257 | |
0.00252 | |
0.00248 | |
0.00244 | |
0.00240 | |
0.00239 | |
0.00237 | |
0.00236 | |
0.00233 | |
0.00232 | |
0.00229 | |
0.00228 | |
0.00226 | |
0.00226 | |
0.00223 | |
0.00221 | |
0.00219 | |
0.00218 | |
0.00217 | |
0.00216 | |
0.00214 | |
0.00211 | |
0.00211 | |
0.00209 | |
0.00208 | |
0.00208 | |
0.00206 | |
0.00205 | |
0.00205 | |
0.00204 | |
0.00202 | |
0.00203 | |
0.00202 | |
0.00203 | |
0.00198 | |
0.00202 | |
0.00204 | |
0.00197 | |
0.00197 | |
0.00195 | |
0.00193 | |
0.00191 | |
0.00190 | |
0.00188 | |
0.00189 | |
0.00188 | |
0.00187 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00182 | |
0.00183 | |
0.00184 | |
0.00184 | |
0.00181 | |
0.00181 | |
0.00182 | |
0.00184 | |
0.00183 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00182 | |
0.00183 | |
0.00183 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00184 | |
0.00183 | |
0.00186 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00185 | |
0.00184 | |
0.00183 | |
0.00182 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00180 | |
0.00178 | |
0.00176 | |
0.00175 | |
0.00176 | |
0.00177 | |
0.00175 | |
0.00174 | |
0.00176 | |
0.00177 | |
0.00169 | |
0.00178 | |
0.00186 | |
0.00188 | |
0.00187 | |
0.00185 | |
0.00181 | |
0.00178 | |
0.00175 | |
0.00175 | |
0.00175 | |
0.00182 | |
0.00175 | |
0.00172 | |
0.00165 | |
0.00170 | |
0.00164 | |
0.00164 | |
0.00164 | |
0.00151 | |
0.00148 | |
0.00147 | |
0.00147 | |
0.00148 | |
0.00151 | |
0.00151 | |
0.00149 | |
0.00148 | |
0.00150 | |
0.00149 | |
0.00155 | |
0.00158 | |
0.00159 | |
0.00160 | |
0.00157 | |
0.00161 | |
0.00163 | |
0.00166 | |
0.00169 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00173 | |
0.00170 | |
0.00168 | |
0.00168 | |
0.00167 | |
0.00169 | |
0.00171 | |
0.00170 | |
0.00170 | |
0.00173 | |
0.00174 | |
0.00172 | |
0.00168 | |
0.00170 | |
0.00172 | |
0.00172 | |
0.00173 | |
0.00172 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00173 | |
0.00174 | |
0.00175 | |
0.00176 | |
0.00176 | |
0.00175 | |
0.00175 | |
0.00175 | |
0.00174 | |
0.00174 | |
0.00178 | |
0.00179 | |
0.00177 | |
0.00175 | |
0.00174 | |
0.00174 | |
0.00173 | |
0.00174 | |
0.00174 | |
0.00176 | |
0.00171 | |
0.00173 | |
0.00174 | |
0.00180 | |
0.00181 | |
0.00183 | |
0.00186 | |
0.00186 | |
0.00187 | |
0.00187 | |
0.00187 | |
0.00185 | |
0.00185 | |
0.00189 | |
0.00188 | |
0.00192 | |
0.00191 | |
0.00194 | |
0.00197 | |
0.00194 | |
0.00196 | |
0.00198 | |
0.00199 | |
0.00199 | |
0.00199 | |
0.00200 | |
0.00204 | |
0.00203 | |
0.00203 | |
0.00204 | |
0.00203 | |
0.00203 | |
0.00204 | |
0.00201 | |
0.00200 | |
0.00199 | |
0.00198 | |
0.00199 | |
0.00196 | |
0.00193 | |
0.00188 | |
0.00188 | |
0.00187 | |
0.00185 | |
0.00183 | |
0.00182 | |
0.00182 | |
0.00179 | |
0.00181 | |
0.00184 | |
0.00180 | |
0.00174 | |
0.00173 | |
0.00169 | |
0.00166 | |
0.00164 | |
0.00167 | |
0.00168 | |
0.00166 | |
0.00170 | |
0.00171 | |
0.00171 | |
0.00175 | |
0.00176 | |
0.00180 | |
0.00182 | |
0.00182 | |
0.00180 | |
0.00178 | |
0.00178 | |
0.00179 | |
0.00176 | |
0.00174 | |
0.00177 | |
0.00176 | |
0.00181 | |
0.00181 | |
0.00173 | |
0.00175 | |
0.00173 | |
0.00173 | |
0.00175 | |
0.00174 | |
0.00176 | |
0.00176 | |
0.00180 | |
0.00195 | |
0.00189 | |
0.00187 | |
0.00190 | |
0.00188 | |
0.00186 | |
0.00186 | |
0.00186 | |
0.00188 | |
0.00189 | |
0.00187 | |
0.00184 | |
0.00185 | |
0.00184 | |
0.00184 | |
0.00186 | |
0.00190 | |
0.00192 | |
0.00192 | |
0.00189 | |
0.00192 | |
0.00193 | |
0.00191 | |
0.00189 | |
0.00189 | |
0.00188 | |
0.00187 | |
0.00188 | |
0.00188 | |
0.00186 | |
0.00184 | |
0.00185 | |
0.00185 | |
0.00185 | |
0.00184 | |
0.00186 | |
0.00184 | |
0.00185 | |
0.00186 | |
0.00184 | |
0.00184 | |
0.00186 | |
0.00185 | |
0.00186 | |
0.00182 | |
0.00183 | |
0.00184 | |
0.00183 | |
0.00184 | |
0.00184 | |
0.00181 | |
0.00182 | |
0.00181 | |
0.00179 | |
0.00179 | |
0.00180 | |
0.00181 | |
0.00179 | |
0.00178 | |
0.00180 | |
0.00180 | |
0.00185 | |
0.00185 | |
0.00187 | |
0.00187 | |
0.00186 | |
0.00188 | |
0.00192 | |
0.00192 | |
0.00188 | |
0.00187 | |
0.00181 | |
0.00181 | |
0.00184 | |
0.00182 | |
0.00182 | |
0.00179 | |
0.00180 | |
0.00179 | |
0.00179 | |
0.00178 | |
0.00180 | |
0.00177 | |
0.00177 | |
0.00177 | |
0.00178 | |
0.00178 | |
0.00177 | |
0.00177 | |
0.00176 | |
0.00172 | |
0.00170 | |
0.00171 | |
0.00176 | |
0.00171 | |
0.00170 | |
0.00171 | |
0.00170 | |
0.00168 | |
0.00168 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00168 | |
0.00169 | |
0.00167 | |
0.00167 | |
0.00167 | |
0.00168 | |
0.00167 | |
0.00167 | |
0.00167 | |
0.00165 | |
0.00166 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00168 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00167 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00167 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00170 | |
0.00168 | |
0.00169 | |
0.00168 | |
0.00168 | |
0.00168 | |
0.00169 | |
0.00170 | |
0.00168 | |
0.00168 | |
0.00169 | |
0.00169 | |
0.00167 | |
0.00168 | |
0.00168 | |
0.00165 | |
0.00163 | |
0.00163 | |
0.00161 | |
0.00163 | |
0.00162 | |
0.00164 | |
0.00161 | |
0.00159 | |
0.00158 | |
0.00157 | |
0.00156 | |
0.00157 | |
0.00159 | |
0.00158 | |
0.00160 | |
0.00158 | |
0.00158 | |
0.00159 | |
0.00160 | |
0.00163 | |
0.00164 | |
0.00165 | |
0.00166 | |
0.00166 | |
0.00166 | |
0.00165 | |
0.00168 | |
0.00164 | |
0.00164 | |
0.00162 | |
0.00165 | |
0.00165 | |
0.00164 | |
0.00163 | |
0.00165 | |
0.00167 | |
0.00170 | |
0.00171 | |
0.00171 | |
0.00171 | |
0.00172 | |
0.00170 | |
0.00171 | |
0.00170 | |
0.00171 | |
0.00172 | |
0.00172 | |
0.00173 | |
0.00170 | |
0.00172 | |
0.00174 | |
0.00170 | |
0.00169 | |
0.00168 | |
0.00170 | |
0.00171 | |
0.00172 | |
0.00172 | |
0.00170 | |
0.00171 | |
0.00170 | |
0.00171 | |
0.00171 | |
0.00174 | |
0.00175 | |
0.00173 | |
0.00173 | |
0.00174 | |
0.00173 | |
0.00175 | |
0.00168 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00168 | |
0.00165 | |
0.00162 | |
0.00161 | |
0.00161 | |
0.00158 | |
0.00157 | |
0.00152 | |
0.00158 | |
0.00149 | |
0.00147 | |
0.00146 | |
0.00147 | |
0.00148 | |
0.00147 |