Istoria de rate de zi cu zi UAH /ZAR întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 hryvna ucrainiană = 1.9872 rand sud-african
minim asupra
1 hryvna ucrainiană = 0.4013 rand sud-african
Istoria Prețul de ZAR / UAH
Date | UAH/ZAR |
| 0.4578 |
| 0.4634 |
| 0.4702 |
| 0.4700 |
| 0.4822 |
| 0.4799 |
| 0.4793 |
| 0.4834 |
| 0.4810 |
| 0.4849 |
| 0.4862 |
| 0.4973 |
| 0.5017 |
| 0.4953 |
| 0.4991 |
| 0.5069 |
| 0.4966 |
| 0.5135 |
| 0.4928 |
| 0.4863 |
| 0.4806 |
| 0.4925 |
| 0.4973 |
| 0.5168 |
| 0.5143 |
| 0.5145 |
| 0.5091 |
| 0.5157 |
| 0.5076 |
| 0.5182 |
| 0.5188 |
| 0.5163 |
| 0.5267 |
| 0.5230 |
| 0.5087 |
| 0.5151 |
| 0.5123 |
| 0.5176 |
| 0.5033 |
| 0.5141 |
| 0.5163 |
| 0.5070 |
| 0.4837 |
| 0.4806 |
| 0.4909 |
| 0.5091 |
| 0.5084 |
| 0.5053 |
| 0.4923 |
| 0.5024 |
| 0.5228 |
| 0.5352 |
| 0.5214 |
| 0.5147 |
| 0.4959 |
| 0.4993 |
| 0.4931 |
| 0.4981 |
| 0.4930 |
| 0.4934 |
| 0.5011 |
| 0.4896 |
| 0.4857 |
| 0.4807 |
| 0.4736 |
| 0.4650 |
| 0.4642 |
| 0.4614 |
| 0.4627 |
| 0.4615 |
| 0.4697 |
| 0.4765 |
| 0.4727 |
| 0.4638 |
| 0.4716 |
| 0.4683 |
| 0.4823 |
| 0.4965 |
| 0.5008 |
| 0.4917 |
| 0.4898 |
| 0.4828 |
| 0.4922 |
| 0.4787 |
| 0.4633 |
| 0.4651 |
| 0.4560 |
| 0.4606 |
| 0.4459 |
| 0.4510 |
| 0.4479 |
| 0.4594 |
| 0.5801 |
| 0.5774 |
| 0.5533 |
| 0.5368 |
| 0.5425 |
| 0.5462 |
| 0.5236 |
| 0.5246 |
| 0.5343 |
| 0.5463 |
| 0.5368 |
| 0.5480 |
| 0.5191 |
| 0.5083 |
| 0.5150 |
| 0.5118 |
| 0.5117 |
| 0.5319 |
| 0.5296 |
| 0.5542 |
| 0.5412 |
| 0.5374 |
| 0.5463 |
| 0.5703 |
| 0.5818 |
| 0.5693 |
| 0.5783 |
| 0.5952 |
| 0.5814 |
| 0.5930 |
| 0.5943 |
| 0.5775 |
| 0.5724 |
| 0.5867 |
| 0.5573 |
| 0.5580 |
| 0.5715 |
| 0.5671 |
| 0.5619 |
| 0.5528 |
| 0.5302 |
| 0.5318 |
| 0.5459 |
| 0.5676 |
| 0.5566 |
| 0.5519 |
| 0.5391 |
| 0.5475 |
| 0.5357 |
| 0.5279 |
| 0.5228 |
| 0.5212 |
| 0.5215 |
| 0.5102 |
| 0.4980 |
| 0.4994 |
| 0.5073 |
| 0.5119 |
| 0.5060 |
| 0.5179 |
| 0.5127 |
| 0.5067 |
| 0.5218 |
| 0.5234 |
| 0.5328 |
| 0.5321 |
| 0.5383 |
| 0.5592 |
| 0.5354 |
| 0.5259 |
| 0.5186 |
| 0.5380 |
| 0.5370 |
| 0.5410 |
| 0.5373 |
| 0.5509 |
| 0.5171 |
| 0.5162 |
| 0.5197 |
| 0.5395 |
| 0.5379 |
| 0.5418 |
| 0.5419 |
| 0.5457 |
| 0.5476 |
| 0.5665 |
| 0.5720 |
| 0.5826 |
| 0.5838 |
| 0.5838 |
| 0.6020 |
| 0.5947 |
| 0.5951 |
| 0.6020 |
| 0.6164 |
| 0.6176 |
| 0.6421 |
| 0.6412 |
| 0.6195 |
| 0.5914 |
| 0.6026 |
| 0.6214 |
| 0.6277 |
| 0.6453 |
| 0.6483 |
| 0.6373 |
| 0.6271 |
| 0.6489 |
| 0.6565 |
| 0.6904 |
| 0.6860 |
| 0.6857 |
| 0.6939 |
| 0.6939 |
| 0.6691 |
| 0.6856 |
| 0.6383 |
| 0.6384 |
| 0.6242 |
| 0.6413 |
| 0.6196 |
| 0.6177 |
| 0.6133 |
| 0.6110 |
| 0.5947 |
| 0.5933 |
| 0.5951 |
| 0.6004 |
| 0.5989 |
| 0.5954 |
| 0.6106 |
| 0.6120 |
| 0.6192 |
| 0.6072 |
| 0.6144 |
| 0.6129 |
| 0.6084 |
| 0.5960 |
| 0.5799 |
| 0.5930 |
| 0.6011 |
| 0.6110 |
| 0.6271 |
| 0.6113 |
| 0.5925 |
| 0.5921 |
| 0.6033 |
| 0.6097 |
| 0.6134 |
| 0.6073 |
| 0.5821 |
| 0.5603 |
| 0.5401 |
| 0.5396 |
| 0.5541 |
| 0.5378 |
| 0.5496 |
| 0.5597 |
| 0.5632 |
| 0.5398 |
| 0.5479 |
| 0.5486 |
| 0.5482 |
| 0.5462 |
| 0.5427 |
| 0.5271 |
| 0.5249 |
| 0.5304 |
| 0.5227 |
| 0.5315 |
| 0.5313 |
| 0.5439 |
| 0.5294 |
| 0.5138 |
| 0.5193 |
| 0.5100 |
| 0.4900 |
| 0.4919 |
| 0.4944 |
| 0.4919 |
| 0.4992 |
| 0.5180 |
| 0.5325 |
| 0.5158 |
| 0.5182 |
| 0.4858 |
| 0.4991 |
| 0.5056 |
| 0.5182 |
| 0.5048 |
| 0.5219 |
| 0.5102 |
| 0.5137 |
| 0.5296 |
| 0.5038 |
| 0.5109 |
| 0.5326 |
| 0.5384 |
| 0.5231 |
| 0.5075 |
| 0.5245 |
| 0.5267 |
| 0.4960 |
| 0.4924 |
| 0.5091 |
| 0.5044 |
| 0.5115 |
| 0.5276 |
| 0.5185 |
| 0.5191 |
| 0.5049 |
| 0.4800 |
| 0.4763 |
| 0.4852 |
| 0.4715 |
| 0.4767 |
| 0.4743 |
| 0.4715 |
| 0.4620 |
| 0.4669 |
| 0.4472 |
| 0.4431 |
| 0.4560 |
| 0.4560 |
| 0.4467 |
| 0.4287 |
| 0.4317 |
| 0.4438 |
| 0.4373 |
| 0.4186 |
| 0.4170 |
| 0.4310 |
| 0.4384 |
| 0.4411 |
| 0.4512 |
| 0.4569 |
| 0.5011 |
| 0.4975 |
| 0.5130 |
| 0.5289 |
| 0.5468 |
| 0.5270 |
| 0.5242 |
| 0.5154 |
| 0.5025 |
| 0.5209 |
| 0.5106 |
| 0.5056 |
| 0.5083 |
| 0.4961 |
| 0.4994 |
| 0.5147 |
| 0.5189 |
| 0.5185 |
| 0.5132 |
| 0.5144 |
| 0.5022 |
| 0.5000 |
| 0.5180 |
| 0.5079 |
| 0.4942 |
| 0.4999 |
| 0.4920 |
| 0.4838 |
| 0.4920 |
| 0.5034 |
| 0.4968 |
| 0.5113 |
| 0.5024 |
| 0.4860 |
| 0.4937 |
| 0.5154 |
| 0.5059 |
| 0.4683 |
| 0.4684 |
| 0.4859 |
| 0.4807 |
| 0.4789 |
| 0.4810 |
| 0.4847 |
| 0.4884 |
| 0.4971 |
| 0.4918 |
| 0.4916 |
| 0.5045 |
| 0.5056 |
| 0.5293 |
| 0.5364 |
| 0.5206 |
| 0.5241 |
| 0.5342 |
| 0.5506 |
| 0.5561 |
| 0.5201 |
| 0.5256 |
| 0.5408 |
| 0.5470 |
| 0.5320 |
| 0.5229 |
| 0.5269 |
| 0.5407 |
| 0.5325 |
| 0.5769 |
| 0.5611 |
| 0.5340 |
| 0.5289 |
| 0.5441 |
| 0.5574 |
| 0.5766 |
| 0.5760 |
| 0.5813 |
| 0.5851 |
| 0.6193 |
| 0.5990 |
| 0.6023 |
| 0.6164 |
| 0.6208 |
| 0.6231 |
| 0.5998 |
| 0.5934 |
| 0.5645 |
| 0.5665 |
| 0.5725 |
| 0.5844 |
| 0.5659 |
| 0.5900 |
| 0.5752 |
| 0.5977 |
| 0.5937 |
| 0.5824 |
| 0.5757 |
| 0.6100 |
| 0.6158 |
| 0.6315 |
| 0.6689 |
| 0.6899 |
| 0.6837 |
| 0.6467 |
| 0.6641 |
| 0.6445 |
| 0.6629 |
| 0.6116 |
| 0.6020 |
| 0.5851 |
| 0.6245 |
| 0.6275 |
| 0.5990 |
| 0.5973 |
| 0.6145 |
| 0.6129 |
| 0.6433 |
| 0.6506 |
| 0.6185 |
| 0.6142 |
| 0.6335 |
| 0.6053 |
| 0.5887 |
| 0.5839 |
| 0.5951 |
| 0.5877 |
| 0.5720 |
| 0.5572 |
| 0.5655 |
| 0.5808 |
| 0.5820 |
| 0.5565 |
| 0.5766 |
| 0.5924 |
| 0.5808 |
| 0.5741 |
| 0.5435 |
| 0.5791 |
| 0.5688 |
| 0.5248 |
| 0.5785 |
| 0.5336 |
| 0.5063 |
| 0.5161 |
| 0.5394 |
| 0.5686 |
| 0.5280 |
| 0.4405 |
| 0.4153 |
| 0.4439 |
| 0.4630 |
| 0.7156 |
| 0.7269 |
| 0.7332 |
| 0.7295 |
| 0.7410 |
| 0.7345 |
| 0.7298 |
| 0.7413 |
| 0.7392 |
| 0.7309 |
| 0.7298 |
| 0.7175 |
| 0.7661 |
| 0.8518 |
| 0.8439 |
| 0.8536 |
| 0.8559 |
| 0.8691 |
| 0.8703 |
| 0.8432 |
| 0.8478 |
| 0.8352 |
| 0.8009 |
| 0.7944 |
| 0.8120 |
| 0.8325 |
| 0.8620 |
| 0.8812 |
| 0.9099 |
| 0.9129 |
| 0.9153 |
| 0.9024 |
| 0.8931 |
| 0.9059 |
| 0.9008 |
| 0.8975 |
| 0.8738 |
| 0.8697 |
| 0.8847 |
| 0.9080 |
| 0.9238 |
| 0.8331 |
| 0.8172 |
| 0.9034 |
| 0.9428 |
| 1.0180 |
| 1.1049 |
| 1.1671 |
| 1.1177 |
| 1.1862 |
| 1.2257 |
| 1.3154 |
| 1.2981 |
| 1.3092 |
| 1.2955 |
| 1.2997 |
| 1.2932 |
| 1.2655 |
| 1.2565 |
| 1.2414 |
| 1.2697 |
| 1.2456 |
| 1.2297 |
| 1.2393 |
| 1.2636 |
| 1.2380 |
| 1.2015 |
| 1.2012 |
| 1.2107 |
| 1.2224 |
| 1.2267 |
| 1.2044 |
| 1.2011 |
| 1.2249 |
| 1.2613 |
| 1.2677 |
| 1.2507 |
| 1.2160 |
| 1.2100 |
| 1.2031 |
| 1.2076 |
| 1.2172 |
| 1.2491 |
| 1.2162 |
| 1.2401 |
| 1.2219 |
| 1.2451 |
| 1.2183 |
| 1.1763 |
| 1.1559 |
| 1.1245 |
| 1.1068 |
| 1.1090 |
| 1.1334 |
| 1.1211 |
| 1.1070 |
| 1.1315 |
| 1.1384 |
| 1.1295 |
| 1.1206 |
| 1.1143 |
| 1.0804 |
| 1.0941 |
| 1.0983 |
| 1.0914 |
| 1.1112 |
| 1.0913 |
| 1.0725 |
| 1.0673 |
| 1.0533 |
| 1.0669 |
| 1.0568 |
| 1.0683 |
| 1.0823 |
| 1.0907 |
| 1.0816 |
| 1.0652 |
| 1.0675 |
| 1.0645 |
| 1.0567 |
| 1.0790 |
| 1.0946 |
| 1.0244 |
| 1.0188 |
| 1.0161 |
| 1.0071 |
| 1.0341 |
| 1.0365 |
| 1.0269 |
| 1.0039 |
| 1.0080 |
| 1.0117 |
| 1.0461 |
| 1.0217 |
| 1.0241 |
| 1.0096 |
| 1.0470 |
| 1.0330 |
| 1.0384 |
| 1.0528 |
| 1.0322 |
| 1.0282 |
| 1.0182 |
| 0.9728 |
| 0.9648 |
| 0.9778 |
| 0.9935 |
| 0.9804 |
| 0.9512 |
| 0.9480 |
| 0.9406 |
| 0.9436 |
| 0.9397 |
| 0.9478 |
| 0.9562 |
| 0.9564 |
| 0.9445 |
| 0.9773 |
| 0.9862 |
| 1.0085 |
| 1.0154 |
| 1.0107 |
| 1.0166 |
| 1.0489 |
| 1.0301 |
| 0.9976 |
| 1.0434 |
| 1.0393 |
| 0.9987 |
| 0.9933 |
| 0.9808 |
| 0.9942 |
| 0.9903 |
| 0.9824 |
| 1.0198 |
| 1.0049 |
| 0.9585 |
| 0.9223 |
| 0.8881 |
| 0.8820 |
| 0.9004 |
| 0.8927 |
| 0.8829 |
| 0.8366 |
| 0.8465 |
| 0.8738 |
| 0.8539 |
| 0.8421 |
| 0.8623 |
| 0.8490 |
| 0.8513 |
| 0.8461 |
| 0.8689 |
| 0.8790 |
| 0.8747 |
| 0.8441 |
| 0.8262 |
| 0.8447 |
| 0.8606 |
| 0.8360 |
| 0.8401 |
| 0.8624 |
| 0.8746 |
| 0.8652 |
| 0.8651 |
| 0.8765 |
| 0.8983 |
| 0.9184 |
| 0.9123 |
| 0.9032 |
| 0.8858 |
| 0.8719 |
| 0.8602 |
| 0.8294 |
| 0.8448 |
| 0.8569 |
| 0.8586 |
| 0.8679 |
| 0.8976 |
| 0.8815 |
| 0.8773 |
| 0.8615 |
| 0.8801 |
| 0.8696 |
| 0.8533 |
| 0.8662 |
| 0.8801 |
| 0.8819 |
| 0.8979 |
| 0.9031 |
| 0.9126 |
| 0.9290 |
| 0.9287 |
| 0.9230 |
| 0.9117 |
| 0.9211 |
| 0.9313 |
| 0.9673 |
| 0.9649 |
| 0.9777 |
| 0.9559 |
| 0.9444 |
| 0.9659 |
| 0.9831 |
| 0.9657 |
| 0.9904 |
| 0.9544 |
| 0.9407 |
| 0.9285 |
| 0.9164 |
| 0.9404 |
| 0.9221 |
| 0.9155 |
| 0.9226 |
| 0.9271 |
| 0.9287 |
| 0.9314 |
| 0.9578 |
| 0.9671 |
| 0.9625 |
| 0.9578 |
| 0.9395 |
| 0.9412 |
| 0.9159 |
| 0.9077 |
| 0.9140 |
| 0.9402 |
| 0.9626 |
| 0.9219 |
| 0.9341 |
| 0.9273 |
| 0.9237 |
| 0.9080 |
| 0.9099 |
| 0.9665 |
| 0.9253 |
| 0.9095 |
| 0.8937 |
| 0.9111 |
| 0.8754 |
| 0.8704 |
| 0.8735 |
| 0.8544 |
| 0.9238 |
| 0.9158 |
| 1.0152 |
| 1.0043 |
| 0.9794 |
| 0.9775 |
| 1.0347 |
| 1.0833 |
| 1.0507 |
| 1.0181 |
| 1.0671 |
| 1.0599 |
| 1.0665 |
| 1.0446 |
| 1.0925 |
| 1.1236 |
| 1.0841 |
| 1.0572 |
| 1.1062 |
| 1.1308 |
| 1.1272 |
| 1.1306 |
| 1.2161 |
| 1.1829 |
| 1.2729 |
| 1.2390 |
| 1.2348 |
| 1.1986 |
| 1.2362 |
| 1.2462 |
| 1.2943 |
| 1.2630 |
| 1.2388 |
| 1.2671 |
| 1.2003 |
| 1.2598 |
| 1.2270 |
| 1.3539 |
| 1.5112 |
| 1.5338 |
| 1.5799 |
| 1.7514 |
| 1.7229 |
| 1.6870 |
| 1.8723 |
| 1.8754 |
| 1.7907 |
| 1.6451 |
| 1.6268 |
| 1.6025 |
| 1.7021 |
| 1.6679 |
| 1.6499 |
| 1.6764 |
| 1.6640 |
| 1.6726 |
| 1.5554 |
| 1.6203 |
| 1.6544 |
| 1.6525 |
| 1.6752 |
| 1.7120 |
| 1.7442 |
| 1.7220 |
| 1.6795 |
| 1.6281 |
| 1.6343 |
| 1.5841 |
| 1.5961 |
| 1.5904 |
| 1.5627 |
| 1.5847 |
| 1.5927 |
| 1.5578 |
| 1.6252 |
| 1.6233 |
| 1.6312 |
| 1.5815 |
| 1.5511 |
| 1.5292 |
| 1.5191 |
| 1.5396 |
| 1.4678 |
| 1.4189 |
| 1.4133 |
| 1.3335 |
| 1.3709 |
| 1.3545 |
| 1.3775 |
| 1.3652 |
| 1.3186 |
| 1.3461 |
| 1.3649 |
| 1.3389 |
| 1.3430 |
| 1.3026 |
| 1.2973 |
| 1.3627 |
| 1.3416 |
| 1.3489 |
| 1.3633 |
| 1.3898 |
| 1.4378 |
| 1.4534 |
| 1.4289 |
| 1.4393 |
| 1.4747 |
| 1.4333 |
| 1.4143 |
| 1.4290 |
| 1.3601 |
| 1.3915 |
| 1.3923 |
| 1.3910 |
| 1.4267 |
| 1.4085 |
| 1.4430 |
| 1.4137 |
| 1.4136 |
| 1.4014 |
| 1.3849 |
| 1.3741 |
| 1.4060 |
| 1.4050 |
| 1.4151 |
| 1.4077 |
| 1.4409 |
| 1.4363 |
| 1.4760 |
| 1.4686 |
| 1.4835 |
| 1.4082 |
| 1.4191 |
| 1.4510 |
| 1.4273 |
| 1.4486 |
| 1.4053 |
| 1.4245 |
| 1.4339 |
| 1.3924 |
| 1.3976 |
| 1.3904 |
| 1.4018 |
| 1.4195 |
| 1.4091 |
| 1.4494 |
| 1.4458 |
| 1.4642 |
| 1.4952 |
| 1.5224 |
| 1.4896 |
| 1.5586 |
| 1.5327 |
| 1.5258 |
| 1.4518 |
| 1.4837 |
| 1.4354 |
| 1.4305 |
| 1.4003 |
| 1.3655 |
| 1.3589 |
| 1.3655 |
| 1.3997 |
| 1.4395 |
| 1.4241 |
| 1.4119 |
| 1.4681 |
| 1.3894 |
| 1.3495 |
| 1.3246 |
| 1.2866 |
| 1.3113 |
| 1.2736 |
| 1.2070 |
| 1.2060 |
| 1.1951 |
| 1.2022 |
| 1.2154 |
| 1.2125 |
| 1.2372 |
| 1.2410 |
| 1.2362 |
| 1.2299 |
| 1.2175 |
| 1.1910 |
| 1.2208 |
| 1.2070 |
| 1.2140 |
| 1.1796 |
| 1.1779 |
| 1.1991 |
| 1.1442 |
| 1.2659 |
| 1.2622 |
| 1.2598 |
| 1.2625 |
| 1.2925 |
| 1.3272 |
| 1.3416 |
| 1.3376 |
| 1.3331 |
| 1.3119 |
| 1.3042 |
| 1.2880 |
| 1.2695 |
| 1.2728 |
| 1.2823 |
| 1.2731 |
| 1.2495 |
| 1.2892 |
| 1.2975 |
| 1.2941 |
| 1.3003 |
| 1.3036 |
| 1.3302 |
| 1.3258 |
| 1.3511 |
| 1.3593 |
| 1.3206 |
| 1.3288 |
| 1.3567 |
| 1.3341 |
| 1.3162 |
| 1.3017 |
| 1.2621 |
| 1.2135 |
| 1.2163 |
| 1.2069 |
| 1.1986 |
| 1.1738 |
| 1.1780 |
| 1.1879 |
| 1.1585 |
| 1.1337 |
| 1.1079 |
| 1.0946 |
| 1.1199 |
| 1.1381 |
| 1.1680 |
| 1.1226 |
| 1.1205 |
| 1.1353 |
| 1.1276 |
| 1.0600 |
| 1.0589 |
| 1.0757 |
| 1.0795 |
| 1.0743 |
| 1.0905 |
| 1.1286 |
| 1.1396 |
| 1.1623 |
| 1.1511 |
| 1.1625 |
| 1.1994 |
| 1.2302 |
| 1.2170 |
| 1.2058 |
| 1.2234 |
| 1.2321 |
| 1.2477 |
| 1.2616 |
| 1.2543 |
| 1.2306 |
| 1.1459 |
| 1.1811 |
| 1.1672 |
| 1.1100 |
| 1.1576 |
| 1.1522 |
| 1.1653 |
| 1.1893 |
| 1.2389 |
| 1.2181 |
| 1.2207 |
| 1.2548 |
| 1.2700 |
| 1.3249 |
| 1.3050 |
| 1.2650 |
| 1.2156 |
| 1.1808 |
| 1.2026 |