Istorija dienos normos UAH /ZAR nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 1.9872 Pietų Afrikos Respublikos randas
rečiausiai
1 Ukrainos grivina = 0.4013 Pietų Afrikos Respublikos randas
Date | UAH/ZAR |
---|---|
0.4578 | |
0.4634 | |
0.4702 | |
0.4700 | |
0.4822 | |
0.4799 | |
0.4793 | |
0.4834 | |
0.4810 | |
0.4849 | |
0.4862 | |
0.4973 | |
0.5017 | |
0.4953 | |
0.4991 | |
0.5069 | |
0.4966 | |
0.5135 | |
0.4928 | |
0.4863 | |
0.4806 | |
0.4925 | |
0.4973 | |
0.5168 | |
0.5143 | |
0.5145 | |
0.5091 | |
0.5157 | |
0.5076 | |
0.5182 | |
0.5188 | |
0.5163 | |
0.5267 | |
0.5230 | |
0.5087 | |
0.5151 | |
0.5123 | |
0.5176 | |
0.5033 | |
0.5141 | |
0.5163 | |
0.5070 | |
0.4837 | |
0.4806 | |
0.4909 | |
0.5091 | |
0.5084 | |
0.5053 | |
0.4923 | |
0.5024 | |
0.5228 | |
0.5352 | |
0.5214 | |
0.5147 | |
0.4959 | |
0.4993 | |
0.4931 | |
0.4981 | |
0.4930 | |
0.4934 | |
0.5011 | |
0.4896 | |
0.4857 | |
0.4807 | |
0.4736 | |
0.4650 | |
0.4642 | |
0.4614 | |
0.4627 | |
0.4615 | |
0.4697 | |
0.4765 | |
0.4727 | |
0.4638 | |
0.4716 | |
0.4683 | |
0.4823 | |
0.4965 | |
0.5008 | |
0.4917 | |
0.4898 | |
0.4828 | |
0.4922 | |
0.4787 | |
0.4633 | |
0.4651 | |
0.4560 | |
0.4606 | |
0.4459 | |
0.4510 | |
0.4479 | |
0.4594 | |
0.5801 | |
0.5774 | |
0.5533 | |
0.5368 | |
0.5425 | |
0.5462 | |
0.5236 | |
0.5246 | |
0.5343 | |
0.5463 | |
0.5368 | |
0.5480 | |
0.5191 | |
0.5083 | |
0.5150 | |
0.5118 | |
0.5117 | |
0.5319 | |
0.5296 | |
0.5542 | |
0.5412 | |
0.5374 | |
0.5463 | |
0.5703 | |
0.5818 | |
0.5693 | |
0.5783 | |
0.5952 | |
0.5814 | |
0.5930 | |
0.5943 | |
0.5775 | |
0.5724 | |
0.5867 | |
0.5573 | |
0.5580 | |
0.5715 | |
0.5671 | |
0.5619 | |
0.5528 | |
0.5302 | |
0.5318 | |
0.5459 | |
0.5676 | |
0.5566 | |
0.5519 | |
0.5391 | |
0.5475 | |
0.5357 | |
0.5279 | |
0.5228 | |
0.5212 | |
0.5215 | |
0.5102 | |
0.4980 | |
0.4994 | |
0.5073 | |
0.5119 | |
0.5060 | |
0.5179 | |
0.5127 | |
0.5067 | |
0.5218 | |
0.5234 | |
0.5328 | |
0.5321 | |
0.5383 | |
0.5592 | |
0.5354 | |
0.5259 | |
0.5186 | |
0.5380 | |
0.5370 | |
0.5410 | |
0.5373 | |
0.5509 | |
0.5171 | |
0.5162 | |
0.5197 | |
0.5395 | |
0.5379 | |
0.5418 | |
0.5419 | |
0.5457 | |
0.5476 | |
0.5665 | |
0.5720 | |
0.5826 | |
0.5838 | |
0.5838 | |
0.6020 | |
0.5947 | |
0.5951 | |
0.6020 | |
0.6164 | |
0.6176 | |
0.6421 | |
0.6412 | |
0.6195 | |
0.5914 | |
0.6026 | |
0.6214 | |
0.6277 | |
0.6453 | |
0.6483 | |
0.6373 | |
0.6271 | |
0.6489 | |
0.6565 | |
0.6904 | |
0.6860 | |
0.6857 | |
0.6939 | |
0.6939 | |
0.6691 | |
0.6856 | |
0.6383 | |
0.6384 | |
0.6242 | |
0.6413 | |
0.6196 | |
0.6177 | |
0.6133 | |
0.6110 | |
0.5947 | |
0.5933 | |
0.5951 | |
0.6004 | |
0.5989 | |
0.5954 | |
0.6106 | |
0.6120 | |
0.6192 | |
0.6072 | |
0.6144 | |
0.6129 | |
0.6084 | |
0.5960 | |
0.5799 | |
0.5930 | |
0.6011 | |
0.6110 | |
0.6271 | |
0.6113 | |
0.5925 | |
0.5921 | |
0.6033 | |
0.6097 | |
0.6134 | |
0.6073 | |
0.5821 | |
0.5603 | |
0.5401 | |
0.5396 | |
0.5541 | |
0.5378 | |
0.5496 | |
0.5597 | |
0.5632 | |
0.5398 | |
0.5479 | |
0.5486 | |
0.5482 | |
0.5462 | |
0.5427 | |
0.5271 | |
0.5249 | |
0.5304 | |
0.5227 | |
0.5315 | |
0.5313 | |
0.5439 | |
0.5294 | |
0.5138 | |
0.5193 | |
0.5100 | |
0.4900 | |
0.4919 | |
0.4944 | |
0.4919 | |
0.4992 | |
0.5180 | |
0.5325 | |
0.5158 | |
0.5182 | |
0.4858 | |
0.4991 | |
0.5056 | |
0.5182 | |
0.5048 | |
0.5219 | |
0.5102 | |
0.5137 | |
0.5296 | |
0.5038 | |
0.5109 | |
0.5326 | |
0.5384 | |
0.5231 | |
0.5075 | |
0.5245 | |
0.5267 | |
0.4960 | |
0.4924 | |
0.5091 | |
0.5044 | |
0.5115 | |
0.5276 | |
0.5185 | |
0.5191 | |
0.5049 | |
0.4800 | |
0.4763 | |
0.4852 | |
0.4715 | |
0.4767 | |
0.4743 | |
0.4715 | |
0.4620 | |
0.4669 | |
0.4472 | |
0.4431 | |
0.4560 | |
0.4560 | |
0.4467 | |
0.4287 | |
0.4317 | |
0.4438 | |
0.4373 | |
0.4186 | |
0.4170 | |
0.4310 | |
0.4384 | |
0.4411 | |
0.4512 | |
0.4569 | |
0.5011 | |
0.4975 | |
0.5130 | |
0.5289 | |
0.5468 | |
0.5270 | |
0.5242 | |
0.5154 | |
0.5025 | |
0.5209 | |
0.5106 | |
0.5056 | |
0.5083 | |
0.4961 | |
0.4994 | |
0.5147 | |
0.5189 | |
0.5185 | |
0.5132 | |
0.5144 | |
0.5022 | |
0.5000 | |
0.5180 | |
0.5079 | |
0.4942 | |
0.4999 | |
0.4920 | |
0.4838 | |
0.4920 | |
0.5034 | |
0.4968 | |
0.5113 | |
0.5024 | |
0.4860 | |
0.4937 | |
0.5154 | |
0.5059 | |
0.4683 | |
0.4684 | |
0.4859 | |
0.4807 | |
0.4789 | |
0.4810 | |
0.4847 | |
0.4884 | |
0.4971 | |
0.4918 | |
0.4916 | |
0.5045 | |
0.5056 | |
0.5293 | |
0.5364 | |
0.5206 | |
0.5241 | |
0.5342 | |
0.5506 | |
0.5561 | |
0.5201 | |
0.5256 | |
0.5408 | |
0.5470 | |
0.5320 | |
0.5229 | |
0.5269 | |
0.5407 | |
0.5325 | |
0.5769 | |
0.5611 | |
0.5340 | |
0.5289 | |
0.5441 | |
0.5574 | |
0.5766 | |
0.5760 | |
0.5813 | |
0.5851 | |
0.6193 | |
0.5990 | |
0.6023 | |
0.6164 | |
0.6208 | |
0.6231 | |
0.5998 | |
0.5934 | |
0.5645 | |
0.5665 | |
0.5725 | |
0.5844 | |
0.5659 | |
0.5900 | |
0.5752 | |
0.5977 | |
0.5937 | |
0.5824 | |
0.5757 | |
0.6100 | |
0.6158 | |
0.6315 | |
0.6689 | |
0.6899 | |
0.6837 | |
0.6467 | |
0.6641 | |
0.6445 | |
0.6629 | |
0.6116 | |
0.6020 | |
0.5851 | |
0.6245 | |
0.6275 | |
0.5990 | |
0.5973 | |
0.6145 | |
0.6129 | |
0.6433 | |
0.6506 | |
0.6185 | |
0.6142 | |
0.6335 | |
0.6053 | |
0.5887 | |
0.5839 | |
0.5951 | |
0.5877 | |
0.5720 | |
0.5572 | |
0.5655 | |
0.5808 | |
0.5820 | |
0.5565 | |
0.5766 | |
0.5924 | |
0.5808 | |
0.5741 | |
0.5435 | |
0.5791 | |
0.5688 | |
0.5248 | |
0.5785 | |
0.5336 | |
0.5063 | |
0.5161 | |
0.5394 | |
0.5686 | |
0.5280 | |
0.4405 | |
0.4153 | |
0.4439 | |
0.4630 | |
0.7156 | |
0.7269 | |
0.7332 | |
0.7295 | |
0.7410 | |
0.7345 | |
0.7298 | |
0.7413 | |
0.7392 | |
0.7309 | |
0.7298 | |
0.7175 | |
0.7661 | |
0.8518 | |
0.8439 | |
0.8536 | |
0.8559 | |
0.8691 | |
0.8703 | |
0.8432 | |
0.8478 | |
0.8352 | |
0.8009 | |
0.7944 | |
0.8120 | |
0.8325 | |
0.8620 | |
0.8812 | |
0.9099 | |
0.9129 | |
0.9153 | |
0.9024 | |
0.8931 | |
0.9059 | |
0.9008 | |
0.8975 | |
0.8738 | |
0.8697 | |
0.8847 | |
0.9080 | |
0.9238 | |
0.8331 | |
0.8172 | |
0.9034 | |
0.9428 | |
1.0180 | |
1.1049 | |
1.1671 | |
1.1177 | |
1.1862 | |
1.2257 | |
1.3154 | |
1.2981 | |
1.3092 | |
1.2955 | |
1.2997 | |
1.2932 | |
1.2655 | |
1.2565 | |
1.2414 | |
1.2697 | |
1.2456 | |
1.2297 | |
1.2393 | |
1.2636 | |
1.2380 | |
1.2015 | |
1.2012 | |
1.2107 | |
1.2224 | |
1.2267 | |
1.2044 | |
1.2011 | |
1.2249 | |
1.2613 | |
1.2677 | |
1.2507 | |
1.2160 | |
1.2100 | |
1.2031 | |
1.2076 | |
1.2172 | |
1.2491 | |
1.2162 | |
1.2401 | |
1.2219 | |
1.2451 | |
1.2183 | |
1.1763 | |
1.1559 | |
1.1245 | |
1.1068 | |
1.1090 | |
1.1334 | |
1.1211 | |
1.1070 | |
1.1315 | |
1.1384 | |
1.1295 | |
1.1206 | |
1.1143 | |
1.0804 | |
1.0941 | |
1.0983 | |
1.0914 | |
1.1112 | |
1.0913 | |
1.0725 | |
1.0673 | |
1.0533 | |
1.0669 | |
1.0568 | |
1.0683 | |
1.0823 | |
1.0907 | |
1.0816 | |
1.0652 | |
1.0675 | |
1.0645 | |
1.0567 | |
1.0790 | |
1.0946 | |
1.0244 | |
1.0188 | |
1.0161 | |
1.0071 | |
1.0341 | |
1.0365 | |
1.0269 | |
1.0039 | |
1.0080 | |
1.0117 | |
1.0461 | |
1.0217 | |
1.0241 | |
1.0096 | |
1.0470 | |
1.0330 | |
1.0384 | |
1.0528 | |
1.0322 | |
1.0282 | |
1.0182 | |
0.9728 | |
0.9648 | |
0.9778 | |
0.9935 | |
0.9804 | |
0.9512 | |
0.9480 | |
0.9406 | |
0.9436 | |
0.9397 | |
0.9478 | |
0.9562 | |
0.9564 | |
0.9445 | |
0.9773 | |
0.9862 | |
1.0085 | |
1.0154 | |
1.0107 | |
1.0166 | |
1.0489 | |
1.0301 | |
0.9976 | |
1.0434 | |
1.0393 | |
0.9987 | |
0.9933 | |
0.9808 | |
0.9942 | |
0.9903 | |
0.9824 | |
1.0198 | |
1.0049 | |
0.9585 | |
0.9223 | |
0.8881 | |
0.8820 | |
0.9004 | |
0.8927 | |
0.8829 | |
0.8366 | |
0.8465 | |
0.8738 | |
0.8539 | |
0.8421 | |
0.8623 | |
0.8490 | |
0.8513 | |
0.8461 | |
0.8689 | |
0.8790 | |
0.8747 | |
0.8441 | |
0.8262 | |
0.8447 | |
0.8606 | |
0.8360 | |
0.8401 | |
0.8624 | |
0.8746 | |
0.8652 | |
0.8651 | |
0.8765 | |
0.8983 | |
0.9184 | |
0.9123 | |
0.9032 | |
0.8858 | |
0.8719 | |
0.8602 | |
0.8294 | |
0.8448 | |
0.8569 | |
0.8586 | |
0.8679 | |
0.8976 | |
0.8815 | |
0.8773 | |
0.8615 | |
0.8801 | |
0.8696 | |
0.8533 | |
0.8662 | |
0.8801 | |
0.8819 | |
0.8979 | |
0.9031 | |
0.9126 | |
0.9290 | |
0.9287 | |
0.9230 | |
0.9117 | |
0.9211 | |
0.9313 | |
0.9673 | |
0.9649 | |
0.9777 | |
0.9559 | |
0.9444 | |
0.9659 | |
0.9831 | |
0.9657 | |
0.9904 | |
0.9544 | |
0.9407 | |
0.9285 | |
0.9164 | |
0.9404 | |
0.9221 | |
0.9155 | |
0.9226 | |
0.9271 | |
0.9287 | |
0.9314 | |
0.9578 | |
0.9671 | |
0.9625 | |
0.9578 | |
0.9395 | |
0.9412 | |
0.9159 | |
0.9077 | |
0.9140 | |
0.9402 | |
0.9626 | |
0.9219 | |
0.9341 | |
0.9273 | |
0.9237 | |
0.9080 | |
0.9099 | |
0.9665 | |
0.9253 | |
0.9095 | |
0.8937 | |
0.9111 | |
0.8754 | |
0.8704 | |
0.8735 | |
0.8544 | |
0.9238 | |
0.9158 | |
1.0152 | |
1.0043 | |
0.9794 | |
0.9775 | |
1.0347 | |
1.0833 | |
1.0507 | |
1.0181 | |
1.0671 | |
1.0599 | |
1.0665 | |
1.0446 | |
1.0925 | |
1.1236 | |
1.0841 | |
1.0572 | |
1.1062 | |
1.1308 | |
1.1272 | |
1.1306 | |
1.2161 | |
1.1829 | |
1.2729 | |
1.2390 | |
1.2348 | |
1.1986 | |
1.2362 | |
1.2462 | |
1.2943 | |
1.2630 | |
1.2388 | |
1.2671 | |
1.2003 | |
1.2598 | |
1.2270 | |
1.3539 | |
1.5112 | |
1.5338 | |
1.5799 | |
1.7514 | |
1.7229 | |
1.6870 | |
1.8723 | |
1.8754 | |
1.7907 | |
1.6451 | |
1.6268 | |
1.6025 | |
1.7021 | |
1.6679 | |
1.6499 | |
1.6764 | |
1.6640 | |
1.6726 | |
1.5554 | |
1.6203 | |
1.6544 | |
1.6525 | |
1.6752 | |
1.7120 | |
1.7442 | |
1.7220 | |
1.6795 | |
1.6281 | |
1.6343 | |
1.5841 | |
1.5961 | |
1.5904 | |
1.5627 | |
1.5847 | |
1.5927 | |
1.5578 | |
1.6252 | |
1.6233 | |
1.6312 | |
1.5815 | |
1.5511 | |
1.5292 | |
1.5191 | |
1.5396 | |
1.4678 | |
1.4189 | |
1.4133 | |
1.3335 | |
1.3709 | |
1.3545 | |
1.3775 | |
1.3652 | |
1.3186 | |
1.3461 | |
1.3649 | |
1.3389 | |
1.3430 | |
1.3026 | |
1.2973 | |
1.3627 | |
1.3416 | |
1.3489 | |
1.3633 | |
1.3898 | |
1.4378 | |
1.4534 | |
1.4289 | |
1.4393 | |
1.4747 | |
1.4333 | |
1.4143 | |
1.4290 | |
1.3601 | |
1.3915 | |
1.3923 | |
1.3910 | |
1.4267 | |
1.4085 | |
1.4430 | |
1.4137 | |
1.4136 | |
1.4014 | |
1.3849 | |
1.3741 | |
1.4060 | |
1.4050 | |
1.4151 | |
1.4077 | |
1.4409 | |
1.4363 | |
1.4760 | |
1.4686 | |
1.4835 | |
1.4082 | |
1.4191 | |
1.4510 | |
1.4273 | |
1.4486 | |
1.4053 | |
1.4245 | |
1.4339 | |
1.3924 | |
1.3976 | |
1.3904 | |
1.4018 | |
1.4195 | |
1.4091 | |
1.4494 | |
1.4458 | |
1.4642 | |
1.4952 | |
1.5224 | |
1.4896 | |
1.5586 | |
1.5327 | |
1.5258 | |
1.4518 | |
1.4837 | |
1.4354 | |
1.4305 | |
1.4003 | |
1.3655 | |
1.3589 | |
1.3655 | |
1.3997 | |
1.4395 | |
1.4241 | |
1.4119 | |
1.4681 | |
1.3894 | |
1.3495 | |
1.3246 | |
1.2866 | |
1.3113 | |
1.2736 | |
1.2070 | |
1.2060 | |
1.1951 | |
1.2022 | |
1.2154 | |
1.2125 | |
1.2372 | |
1.2410 | |
1.2362 | |
1.2299 | |
1.2175 | |
1.1910 | |
1.2208 | |
1.2070 | |
1.2140 | |
1.1796 | |
1.1779 | |
1.1991 | |
1.1442 | |
1.2659 | |
1.2622 | |
1.2598 | |
1.2625 | |
1.2925 | |
1.3272 | |
1.3416 | |
1.3376 | |
1.3331 | |
1.3119 | |
1.3042 | |
1.2880 | |
1.2695 | |
1.2728 | |
1.2823 | |
1.2731 | |
1.2495 | |
1.2892 | |
1.2975 | |
1.2941 | |
1.3003 | |
1.3036 | |
1.3302 | |
1.3258 | |
1.3511 | |
1.3593 | |
1.3206 | |
1.3288 | |
1.3567 | |
1.3341 | |
1.3162 | |
1.3017 | |
1.2621 | |
1.2135 | |
1.2163 | |
1.2069 | |
1.1986 | |
1.1738 | |
1.1780 | |
1.1879 | |
1.1585 | |
1.1337 | |
1.1079 | |
1.0946 | |
1.1199 | |
1.1381 | |
1.1680 | |
1.1226 | |
1.1205 | |
1.1353 | |
1.1276 | |
1.0600 | |
1.0589 | |
1.0757 | |
1.0795 | |
1.0743 | |
1.0905 | |
1.1286 | |
1.1396 | |
1.1623 | |
1.1511 | |
1.1625 | |
1.1994 | |
1.2302 | |
1.2170 | |
1.2058 | |
1.2234 | |
1.2321 | |
1.2477 | |
1.2616 | |
1.2543 | |
1.2306 | |
1.1459 | |
1.1811 | |
1.1672 | |
1.1100 | |
1.1576 | |
1.1522 | |
1.1653 | |
1.1893 | |
1.2389 | |
1.2181 | |
1.2207 | |
1.2548 | |
1.2700 | |
1.3249 | |
1.3050 | |
1.2650 | |
1.2156 | |
1.1808 | |
1.2026 |