Istoria de rate de zi cu zi TWD /SKK întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 1.0081 coroană slovacă
minim asupra
1 dolar nou din Taiwan = 0.6199 coroană slovacă
Istoria Prețul de SKK / TWD
Date | TWD/SKK |
| 0.8609 |
| 0.8619 |
| 0.8664 |
| 0.8660 |
| 0.8675 |
| 0.8750 |
| 0.8643 |
| 0.8757 |
| 0.8738 |
| 0.8752 |
| 0.8784 |
| 0.8804 |
| 0.8797 |
| 0.8897 |
| 0.8934 |
| 0.8944 |
| 0.8912 |
| 0.8824 |
| 0.8819 |
| 0.8879 |
| 0.8896 |
| 0.8781 |
| 0.8786 |
| 0.8884 |
| 0.8841 |
| 0.8715 |
| 0.8743 |
| 0.8727 |
| 0.8747 |
| 0.8798 |
| 0.8740 |
| 0.8864 |
| 0.8857 |
| 0.8894 |
| 0.8855 |
| 0.8828 |
| 0.8781 |
| 0.8758 |
| 0.8744 |
| 0.8656 |
| 0.8653 |
| 0.8643 |
| 0.8712 |
| 0.8697 |
| 0.8659 |
| 0.8729 |
| 0.8876 |
| 0.8902 |
| 0.8951 |
| 0.9109 |
| 0.9172 |
| 0.9189 |
| 0.9084 |
| 0.9010 |
| 0.8928 |
| 0.8932 |
| 0.8884 |
| 0.9040 |
| 0.9220 |
| 0.9216 |
| 0.9275 |
| 0.9281 |
| 0.9285 |
| 0.9349 |
| 0.9222 |
| 0.9143 |
| 0.9161 |
| 0.9210 |
| 0.9181 |
| 0.9213 |
| 0.9217 |
| 0.9310 |
| 0.9386 |
| 0.9389 |
| 0.9440 |
| 0.9446 |
| 0.9436 |
| 0.9445 |
| 0.9429 |
| 0.9563 |
| 0.9757 |
| 0.9634 |
| 0.9839 |
| 0.9587 |
| 0.9642 |
| 0.9862 |
| 0.9905 |
| 1.0055 |
| 0.9881 |
| 0.9841 |
| 0.9729 |
| 0.9877 |
| 0.9938 |
| 1.0040 |
| 0.9722 |
| 0.9612 |
| 0.9637 |
| 0.9738 |
| 0.9579 |
| 0.9647 |
| 0.9556 |
| 0.9708 |
| 0.9584 |
| 0.9717 |
| 0.9627 |
| 0.9620 |
| 0.9651 |
| 0.9800 |
| 0.9598 |
| 0.9573 |
| 0.9558 |
| 0.9457 |
| 0.9655 |
| 0.9612 |
| 0.9622 |
| 0.9629 |
| 0.9644 |
| 0.9600 |
| 0.9599 |
| 0.9616 |
| 0.9647 |
| 0.9609 |
| 0.9645 |
| 0.9545 |
| 0.9346 |
| 0.9337 |
| 0.9327 |
| 0.9276 |
| 0.9293 |
| 0.9295 |
| 0.9309 |
| 0.9247 |
| 0.9223 |
| 0.9210 |
| 0.9205 |
| 0.9189 |
| 0.9199 |
| 0.9233 |
| 0.9082 |
| 0.9095 |
| 0.9095 |
| 0.9077 |
| 0.9073 |
| 0.9075 |
| 0.9044 |
| 0.8988 |
| 0.8941 |
| 0.8945 |
| 0.8800 |
| 0.8834 |
| 0.8943 |
| 0.8946 |
| 0.8964 |
| 0.8899 |
| 0.8902 |
| 0.8976 |
| 0.8969 |
| 0.8914 |
| 0.8983 |
| 0.8987 |
| 0.8901 |
| 0.8866 |
| 0.8961 |
| 0.8932 |
| 0.8881 |
| 0.8906 |
| 0.8837 |
| 0.8744 |
| 0.8765 |
| 0.8744 |
| 0.8819 |
| 0.8810 |
| 0.8845 |
| 0.8916 |
| 0.8903 |
| 0.8896 |
| 0.9055 |
| 0.8916 |
| 0.8912 |
| 0.8910 |
| 0.8897 |
| 0.8860 |
| 0.8835 |
| 0.8674 |
| 0.8693 |
| 0.8606 |
| 0.8717 |
| 0.8640 |
| 0.8754 |
| 0.8725 |
| 0.8733 |
| 0.8925 |
| 0.9014 |
| 0.9051 |
| 0.9098 |
| 0.9025 |
| 0.8968 |
| 0.8981 |
| 0.9055 |
| 0.9195 |
| 0.9219 |
| 0.9319 |
| 0.9268 |
| 0.9299 |
| 0.9228 |
| 0.9166 |
| 0.9229 |
| 0.9021 |
| 0.9258 |
| 0.8921 |
| 0.8809 |
| 0.9066 |
| 0.9141 |
| 0.9256 |
| 0.9192 |
| 0.9001 |
| 0.9066 |
| 0.9076 |
| 0.9052 |
| 0.8952 |
| 0.8938 |
| 0.9007 |
| 0.8984 |
| 0.8954 |
| 0.8932 |
| 0.8981 |
| 0.8933 |
| 0.8972 |
| 0.8922 |
| 0.8887 |
| 0.8851 |
| 0.8926 |
| 0.8914 |
| 0.8902 |
| 0.8846 |
| 0.8858 |
| 0.8743 |
| 0.8758 |
| 0.8645 |
| 0.8672 |
| 0.8543 |
| 0.8454 |
| 0.8714 |
| 0.8657 |
| 0.8617 |
| 0.8610 |
| 0.8618 |
| 0.8566 |
| 0.8524 |
| 0.8476 |
| 0.8524 |
| 0.8553 |
| 0.8593 |
| 0.8618 |
| 0.8696 |
| 0.8716 |
| 0.8672 |
| 0.8633 |
| 0.8679 |
| 0.8723 |
| 0.8634 |
| 0.8634 |
| 0.8656 |
| 0.8617 |
| 0.8620 |
| 0.8637 |
| 0.8646 |
| 0.8555 |
| 0.8560 |
| 0.8578 |
| 0.8511 |
| 0.8516 |
| 0.8573 |
| 0.8577 |
| 0.8634 |
| 0.8595 |
| 0.8676 |
| 0.8612 |
| 0.8508 |
| 0.8675 |
| 0.8600 |
| 0.8566 |
| 0.8515 |
| 0.8433 |
| 0.8464 |
| 0.8518 |
| 0.8355 |
| 0.8379 |
| 0.8437 |
| 0.8438 |
| 0.8402 |
| 0.8533 |
| 0.8562 |
| 0.8521 |
| 0.8413 |
| 0.8423 |
| 0.8438 |
| 0.8450 |
| 0.8471 |
| 0.8481 |
| 0.8584 |
| 0.8579 |
| 0.8682 |
| 0.8663 |
| 0.8536 |
| 0.8474 |
| 0.8477 |
| 0.8412 |
| 0.8332 |
| 0.8285 |
| 0.8357 |
| 0.8410 |
| 0.8313 |
| 0.8376 |
| 0.8341 |
| 0.8372 |
| 0.8367 |
| 0.8342 |
| 0.8314 |
| 0.8348 |
| 0.8395 |
| 0.8314 |
| 0.8526 |
| 0.8421 |
| 0.8483 |
| 0.8520 |
| 0.8521 |
| 0.8452 |
| 0.8436 |
| 0.8529 |
| 0.8561 |
| 0.8469 |
| 0.8467 |
| 0.8448 |
| 0.8432 |
| 0.8409 |
| 0.8366 |
| 0.8392 |
| 0.8419 |
| 0.8350 |
| 0.8411 |
| 0.8444 |
| 0.8446 |
| 0.8435 |
| 0.8528 |
| 0.8634 |
| 0.8643 |
| 0.8675 |
| 0.8883 |
| 0.8900 |
| 0.8917 |
| 0.8895 |
| 0.8990 |
| 0.8921 |
| 0.9124 |
| 0.9136 |
| 0.9133 |
| 0.9149 |
| 0.9329 |
| 0.9268 |
| 0.9301 |
| 0.9165 |
| 0.9181 |
| 0.9146 |
| 0.9194 |
| 0.9277 |
| 0.9219 |
| 0.9157 |
| 0.9055 |
| 0.8960 |
| 0.8906 |
| 0.8955 |
| 0.8890 |
| 0.8923 |
| 0.8943 |
| 0.9051 |
| 0.8901 |
| 0.8748 |
| 0.8883 |
| 0.8889 |
| 0.8761 |
| 0.8653 |
| 0.8692 |
| 0.8746 |
| 0.8620 |
| 0.8594 |
| 0.8576 |
| 0.8520 |
| 0.8576 |
| 0.8464 |
| 0.8594 |
| 0.8498 |
| 0.8369 |
| 0.8590 |
| 0.8630 |
| 0.8540 |
| 0.8509 |
| 0.8511 |
| 0.8457 |
| 0.8399 |
| 0.8411 |
| 0.8252 |
| 0.8264 |
| 0.8254 |
| 0.8305 |
| 0.8207 |
| 0.8147 |
| 0.8147 |
| 0.8190 |
| 0.8267 |
| 0.8254 |
| 0.8172 |
| 0.8190 |
| 0.8283 |
| 0.8241 |
| 0.8263 |
| 0.8385 |
| 0.8239 |
| 0.8134 |
| 0.8094 |
| 0.8111 |
| 0.8257 |
| 0.8304 |
| 0.8237 |
| 0.8302 |
| 0.8409 |
| 0.8382 |
| 0.8437 |
| 0.8356 |
| 0.8466 |
| 0.8714 |
| 0.8659 |
| 0.8532 |
| 0.6462 |
| 0.6550 |
| 0.6651 |
| 0.6957 |
| 0.7140 |
| 0.7004 |
| 0.7157 |
| 0.7190 |
| 0.7222 |
| 0.7199 |
| 0.6927 |
| 0.6864 |
| 0.6896 |
| 0.6512 |
| 0.6389 |
| 0.6622 |
| 0.6707 |
| 0.6511 |
| 0.6483 |
| 0.6538 |
| 0.6463 |
| 0.6300 |
| 0.6287 |
| 0.6245 |
| 0.6229 |
| 0.6320 |
| 0.6297 |
| 0.6386 |
| 0.6405 |
| 0.6328 |
| 0.6418 |
| 0.6275 |
| 0.6359 |
| 0.6294 |
| 0.6379 |
| 0.6333 |
| 0.6249 |
| 0.6277 |
| 0.6302 |
| 0.6278 |
| 0.6199 |
| 0.6405 |
| 0.6376 |
| 0.6499 |
| 0.6477 |
| 0.6485 |
| 0.6341 |
| 0.6307 |
| 0.6420 |
| 0.6262 |
| 0.6313 |
| 0.6354 |
| 0.6433 |
| 0.6443 |
| 0.6333 |
| 0.6357 |
| 0.6267 |
| 0.6348 |
| 0.6405 |
| 0.6423 |
| 0.6446 |
| 0.6530 |
| 0.6499 |
| 0.6544 |
| 0.6493 |
| 0.6484 |
| 0.6557 |
| 0.6604 |
| 0.6688 |
| 0.6682 |
| 0.6790 |
| 0.6702 |
| 0.6630 |
| 0.6696 |
| 0.6645 |
| 0.6653 |
| 0.6754 |
| 0.6744 |
| 0.6827 |
| 0.6770 |
| 0.6828 |
| 0.6758 |
| 0.6739 |
| 0.6704 |
| 0.6674 |
| 0.6660 |
| 0.6625 |
| 0.6690 |
| 0.6703 |
| 0.6809 |
| 0.6836 |
| 0.6838 |
| 0.6923 |
| 0.6990 |
| 0.6937 |
| 0.6947 |
| 0.7037 |
| 0.7076 |
| 0.7059 |
| 0.7064 |
| 0.7111 |
| 0.7083 |
| 0.7061 |
| 0.7005 |
| 0.6984 |
| 0.7018 |
| 0.7138 |
| 0.7177 |
| 0.7190 |
| 0.7125 |
| 0.7215 |
| 0.7240 |
| 0.7222 |
| 0.7143 |
| 0.7171 |
| 0.7214 |
| 0.7204 |
| 0.7153 |
| 0.7156 |
| 0.7143 |
| 0.7233 |
| 0.7142 |
| 0.7204 |
| 0.7260 |
| 0.7318 |
| 0.7316 |
| 0.7294 |
| 0.7331 |
| 0.7352 |
| 0.7354 |
| 0.7266 |
| 0.7382 |
| 0.7310 |
| 0.7438 |
| 0.7557 |
| 0.7603 |
| 0.7687 |
| 0.7630 |
| 0.7702 |
| 0.7642 |
| 0.7760 |
| 0.7727 |
| 0.7832 |
| 0.7790 |
| 0.7818 |
| 0.7844 |
| 0.7795 |
| 0.7667 |
| 0.7782 |
| 0.7793 |
| 0.7708 |
| 0.7566 |
| 0.7513 |
| 0.7632 |
| 0.7583 |
| 0.7634 |
| 0.7722 |
| 0.7575 |
| 0.7486 |
| 0.7448 |
| 0.7484 |
| 0.7519 |
| 0.7611 |
| 0.7521 |
| 0.7501 |
| 0.7508 |
| 0.7408 |
| 0.7579 |
| 0.7673 |
| 0.7628 |
| 0.7645 |
| 0.7738 |
| 0.7867 |
| 0.7825 |
| 0.7821 |
| 0.7964 |
| 0.7906 |
| 0.7911 |
| 0.7944 |
| 0.7872 |
| 0.7711 |
| 0.7646 |
| 0.7597 |
| 0.7532 |
| 0.7485 |
| 0.7406 |
| 0.7312 |
| 0.7355 |
| 0.7427 |
| 0.7319 |
| 0.7324 |
| 0.7399 |
| 0.7304 |
| 0.7322 |
| 0.7363 |
| 0.7459 |
| 0.7283 |
| 0.7267 |
| 0.7252 |
| 0.7142 |
| 0.7036 |
| 0.6897 |
| 0.6949 |
| 0.6995 |
| 0.7003 |
| 0.7062 |
| 0.7117 |
| 0.7093 |
| 0.7087 |
| 0.7068 |
| 0.6976 |
| 0.7125 |
| 0.7205 |
| 0.7236 |
| 0.7216 |
| 0.7308 |
| 0.7259 |
| 0.7362 |
| 0.7354 |
| 0.7275 |
| 0.7154 |
| 0.7208 |
| 0.7358 |
| 0.7286 |
| 0.7159 |
| 0.7227 |
| 0.7268 |
| 0.7332 |
| 0.7375 |
| 0.7435 |
| 0.7318 |
| 0.7395 |
| 0.7490 |
| 0.7450 |
| 0.7552 |
| 0.7574 |
| 0.7639 |
| 0.7594 |
| 0.7593 |