Története napidíjak TWD /SKK óta hétfő, 5 április 2004.
A maximális született
1 tajvani új dollár = 1.0081 Szlovák korona
A minimum az
1 tajvani új dollár = 0.6199 Szlovák korona
Date | TWD/SKK |
---|---|
0.8609 | |
0.8619 | |
0.8664 | |
0.8660 | |
0.8675 | |
0.8750 | |
0.8643 | |
0.8757 | |
0.8738 | |
0.8752 | |
0.8784 | |
0.8804 | |
0.8797 | |
0.8897 | |
0.8934 | |
0.8944 | |
0.8912 | |
0.8824 | |
0.8819 | |
0.8879 | |
0.8896 | |
0.8781 | |
0.8786 | |
0.8884 | |
0.8841 | |
0.8715 | |
0.8743 | |
0.8727 | |
0.8747 | |
0.8798 | |
0.8740 | |
0.8864 | |
0.8857 | |
0.8894 | |
0.8855 | |
0.8828 | |
0.8781 | |
0.8758 | |
0.8744 | |
0.8656 | |
0.8653 | |
0.8643 | |
0.8712 | |
0.8697 | |
0.8659 | |
0.8729 | |
0.8876 | |
0.8902 | |
0.8951 | |
0.9109 | |
0.9172 | |
0.9189 | |
0.9084 | |
0.9010 | |
0.8928 | |
0.8932 | |
0.8884 | |
0.9040 | |
0.9220 | |
0.9216 | |
0.9275 | |
0.9281 | |
0.9285 | |
0.9349 | |
0.9222 | |
0.9143 | |
0.9161 | |
0.9210 | |
0.9181 | |
0.9213 | |
0.9217 | |
0.9310 | |
0.9386 | |
0.9389 | |
0.9440 | |
0.9446 | |
0.9436 | |
0.9445 | |
0.9429 | |
0.9563 | |
0.9757 | |
0.9634 | |
0.9839 | |
0.9587 | |
0.9642 | |
0.9862 | |
0.9905 | |
1.0055 | |
0.9881 | |
0.9841 | |
0.9729 | |
0.9877 | |
0.9938 | |
1.0040 | |
0.9722 | |
0.9612 | |
0.9637 | |
0.9738 | |
0.9579 | |
0.9647 | |
0.9556 | |
0.9708 | |
0.9584 | |
0.9717 | |
0.9627 | |
0.9620 | |
0.9651 | |
0.9800 | |
0.9598 | |
0.9573 | |
0.9558 | |
0.9457 | |
0.9655 | |
0.9612 | |
0.9622 | |
0.9629 | |
0.9644 | |
0.9600 | |
0.9599 | |
0.9616 | |
0.9647 | |
0.9609 | |
0.9645 | |
0.9545 | |
0.9346 | |
0.9337 | |
0.9327 | |
0.9276 | |
0.9293 | |
0.9295 | |
0.9309 | |
0.9247 | |
0.9223 | |
0.9210 | |
0.9205 | |
0.9189 | |
0.9199 | |
0.9233 | |
0.9082 | |
0.9095 | |
0.9095 | |
0.9077 | |
0.9073 | |
0.9075 | |
0.9044 | |
0.8988 | |
0.8941 | |
0.8945 | |
0.8800 | |
0.8834 | |
0.8943 | |
0.8946 | |
0.8964 | |
0.8899 | |
0.8902 | |
0.8976 | |
0.8969 | |
0.8914 | |
0.8983 | |
0.8987 | |
0.8901 | |
0.8866 | |
0.8961 | |
0.8932 | |
0.8881 | |
0.8906 | |
0.8837 | |
0.8744 | |
0.8765 | |
0.8744 | |
0.8819 | |
0.8810 | |
0.8845 | |
0.8916 | |
0.8903 | |
0.8896 | |
0.9055 | |
0.8916 | |
0.8912 | |
0.8910 | |
0.8897 | |
0.8860 | |
0.8835 | |
0.8674 | |
0.8693 | |
0.8606 | |
0.8717 | |
0.8640 | |
0.8754 | |
0.8725 | |
0.8733 | |
0.8925 | |
0.9014 | |
0.9051 | |
0.9098 | |
0.9025 | |
0.8968 | |
0.8981 | |
0.9055 | |
0.9195 | |
0.9219 | |
0.9319 | |
0.9268 | |
0.9299 | |
0.9228 | |
0.9166 | |
0.9229 | |
0.9021 | |
0.9258 | |
0.8921 | |
0.8809 | |
0.9066 | |
0.9141 | |
0.9256 | |
0.9192 | |
0.9001 | |
0.9066 | |
0.9076 | |
0.9052 | |
0.8952 | |
0.8938 | |
0.9007 | |
0.8984 | |
0.8954 | |
0.8932 | |
0.8981 | |
0.8933 | |
0.8972 | |
0.8922 | |
0.8887 | |
0.8851 | |
0.8926 | |
0.8914 | |
0.8902 | |
0.8846 | |
0.8858 | |
0.8743 | |
0.8758 | |
0.8645 | |
0.8672 | |
0.8543 | |
0.8454 | |
0.8714 | |
0.8657 | |
0.8617 | |
0.8610 | |
0.8618 | |
0.8566 | |
0.8524 | |
0.8476 | |
0.8524 | |
0.8553 | |
0.8593 | |
0.8618 | |
0.8696 | |
0.8716 | |
0.8672 | |
0.8633 | |
0.8679 | |
0.8723 | |
0.8634 | |
0.8634 | |
0.8656 | |
0.8617 | |
0.8620 | |
0.8637 | |
0.8646 | |
0.8555 | |
0.8560 | |
0.8578 | |
0.8511 | |
0.8516 | |
0.8573 | |
0.8577 | |
0.8634 | |
0.8595 | |
0.8676 | |
0.8612 | |
0.8508 | |
0.8675 | |
0.8600 | |
0.8566 | |
0.8515 | |
0.8433 | |
0.8464 | |
0.8518 | |
0.8355 | |
0.8379 | |
0.8437 | |
0.8438 | |
0.8402 | |
0.8533 | |
0.8562 | |
0.8521 | |
0.8413 | |
0.8423 | |
0.8438 | |
0.8450 | |
0.8471 | |
0.8481 | |
0.8584 | |
0.8579 | |
0.8682 | |
0.8663 | |
0.8536 | |
0.8474 | |
0.8477 | |
0.8412 | |
0.8332 | |
0.8285 | |
0.8357 | |
0.8410 | |
0.8313 | |
0.8376 | |
0.8341 | |
0.8372 | |
0.8367 | |
0.8342 | |
0.8314 | |
0.8348 | |
0.8395 | |
0.8314 | |
0.8526 | |
0.8421 | |
0.8483 | |
0.8520 | |
0.8521 | |
0.8452 | |
0.8436 | |
0.8529 | |
0.8561 | |
0.8469 | |
0.8467 | |
0.8448 | |
0.8432 | |
0.8409 | |
0.8366 | |
0.8392 | |
0.8419 | |
0.8350 | |
0.8411 | |
0.8444 | |
0.8446 | |
0.8435 | |
0.8528 | |
0.8634 | |
0.8643 | |
0.8675 | |
0.8883 | |
0.8900 | |
0.8917 | |
0.8895 | |
0.8990 | |
0.8921 | |
0.9124 | |
0.9136 | |
0.9133 | |
0.9149 | |
0.9329 | |
0.9268 | |
0.9301 | |
0.9165 | |
0.9181 | |
0.9146 | |
0.9194 | |
0.9277 | |
0.9219 | |
0.9157 | |
0.9055 | |
0.8960 | |
0.8906 | |
0.8955 | |
0.8890 | |
0.8923 | |
0.8943 | |
0.9051 | |
0.8901 | |
0.8748 | |
0.8883 | |
0.8889 | |
0.8761 | |
0.8653 | |
0.8692 | |
0.8746 | |
0.8620 | |
0.8594 | |
0.8576 | |
0.8520 | |
0.8576 | |
0.8464 | |
0.8594 | |
0.8498 | |
0.8369 | |
0.8590 | |
0.8630 | |
0.8540 | |
0.8509 | |
0.8511 | |
0.8457 | |
0.8399 | |
0.8411 | |
0.8252 | |
0.8264 | |
0.8254 | |
0.8305 | |
0.8207 | |
0.8147 | |
0.8147 | |
0.8190 | |
0.8267 | |
0.8254 | |
0.8172 | |
0.8190 | |
0.8283 | |
0.8241 | |
0.8263 | |
0.8385 | |
0.8239 | |
0.8134 | |
0.8094 | |
0.8111 | |
0.8257 | |
0.8304 | |
0.8237 | |
0.8302 | |
0.8409 | |
0.8382 | |
0.8437 | |
0.8356 | |
0.8466 | |
0.8714 | |
0.8659 | |
0.8532 | |
0.6462 | |
0.6550 | |
0.6651 | |
0.6957 | |
0.7140 | |
0.7004 | |
0.7157 | |
0.7190 | |
0.7222 | |
0.7199 | |
0.6927 | |
0.6864 | |
0.6896 | |
0.6512 | |
0.6389 | |
0.6622 | |
0.6707 | |
0.6511 | |
0.6483 | |
0.6538 | |
0.6463 | |
0.6300 | |
0.6287 | |
0.6245 | |
0.6229 | |
0.6320 | |
0.6297 | |
0.6386 | |
0.6405 | |
0.6328 | |
0.6418 | |
0.6275 | |
0.6359 | |
0.6294 | |
0.6379 | |
0.6333 | |
0.6249 | |
0.6277 | |
0.6302 | |
0.6278 | |
0.6199 | |
0.6405 | |
0.6376 | |
0.6499 | |
0.6477 | |
0.6485 | |
0.6341 | |
0.6307 | |
0.6420 | |
0.6262 | |
0.6313 | |
0.6354 | |
0.6433 | |
0.6443 | |
0.6333 | |
0.6357 | |
0.6267 | |
0.6348 | |
0.6405 | |
0.6423 | |
0.6446 | |
0.6530 | |
0.6499 | |
0.6544 | |
0.6493 | |
0.6484 | |
0.6557 | |
0.6604 | |
0.6688 | |
0.6682 | |
0.6790 | |
0.6702 | |
0.6630 | |
0.6696 | |
0.6645 | |
0.6653 | |
0.6754 | |
0.6744 | |
0.6827 | |
0.6770 | |
0.6828 | |
0.6758 | |
0.6739 | |
0.6704 | |
0.6674 | |
0.6660 | |
0.6625 | |
0.6690 | |
0.6703 | |
0.6809 | |
0.6836 | |
0.6838 | |
0.6923 | |
0.6990 | |
0.6937 | |
0.6947 | |
0.7037 | |
0.7076 | |
0.7059 | |
0.7064 | |
0.7111 | |
0.7083 | |
0.7061 | |
0.7005 | |
0.6984 | |
0.7018 | |
0.7138 | |
0.7177 | |
0.7190 | |
0.7125 | |
0.7215 | |
0.7240 | |
0.7222 | |
0.7143 | |
0.7171 | |
0.7214 | |
0.7204 | |
0.7153 | |
0.7156 | |
0.7143 | |
0.7233 | |
0.7142 | |
0.7204 | |
0.7260 | |
0.7318 | |
0.7316 | |
0.7294 | |
0.7331 | |
0.7352 | |
0.7354 | |
0.7266 | |
0.7382 | |
0.7310 | |
0.7438 | |
0.7557 | |
0.7603 | |
0.7687 | |
0.7630 | |
0.7702 | |
0.7642 | |
0.7760 | |
0.7727 | |
0.7832 | |
0.7790 | |
0.7818 | |
0.7844 | |
0.7795 | |
0.7667 | |
0.7782 | |
0.7793 | |
0.7708 | |
0.7566 | |
0.7513 | |
0.7632 | |
0.7583 | |
0.7634 | |
0.7722 | |
0.7575 | |
0.7486 | |
0.7448 | |
0.7484 | |
0.7519 | |
0.7611 | |
0.7521 | |
0.7501 | |
0.7508 | |
0.7408 | |
0.7579 | |
0.7673 | |
0.7628 | |
0.7645 | |
0.7738 | |
0.7867 | |
0.7825 | |
0.7821 | |
0.7964 | |
0.7906 | |
0.7911 | |
0.7944 | |
0.7872 | |
0.7711 | |
0.7646 | |
0.7597 | |
0.7532 | |
0.7485 | |
0.7406 | |
0.7312 | |
0.7355 | |
0.7427 | |
0.7319 | |
0.7324 | |
0.7399 | |
0.7304 | |
0.7322 | |
0.7363 | |
0.7459 | |
0.7283 | |
0.7267 | |
0.7252 | |
0.7142 | |
0.7036 | |
0.6897 | |
0.6949 | |
0.6995 | |
0.7003 | |
0.7062 | |
0.7117 | |
0.7093 | |
0.7087 | |
0.7068 | |
0.6976 | |
0.7125 | |
0.7205 | |
0.7236 | |
0.7216 | |
0.7308 | |
0.7259 | |
0.7362 | |
0.7354 | |
0.7275 | |
0.7154 | |
0.7208 | |
0.7358 | |
0.7286 | |
0.7159 | |
0.7227 | |
0.7268 | |
0.7332 | |
0.7375 | |
0.7435 | |
0.7318 | |
0.7395 | |
0.7490 | |
0.7450 | |
0.7552 | |
0.7574 | |
0.7639 | |
0.7594 | |
0.7593 |