Istoria de rate de zi cu zi TVD /EGP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 14.8207 liră egipteană
minim asupra
1 Dolar Tuvaluan = 5.3706 liră egipteană
Istoria Prețul de EGP / TVD
Date | TVD/EGP |
| 12.7539 |
| 12.6677 |
| 13.0226 |
| 13.2965 |
| 13.0939 |
| 13.2348 |
| 13.1584 |
| 13.4169 |
| 13.3855 |
| 13.4012 |
| 13.1800 |
| 12.9398 |
| 12.7175 |
| 12.9443 |
| 12.9992 |
| 13.1129 |
| 13.0013 |
| 13.4354 |
| 13.3778 |
| 13.1244 |
| 12.6699 |
| 12.9727 |
| 13.0209 |
| 13.2809 |
| 13.4786 |
| 11.3798 |
| 11.5902 |
| 11.3649 |
| 11.2772 |
| 11.1749 |
| 11.1656 |
| 11.1626 |
| 11.2112 |
| 11.3379 |
| 11.2999 |
| 11.3382 |
| 11.3540 |
| 11.1715 |
| 11.2219 |
| 11.0647 |
| 11.2523 |
| 11.3783 |
| 11.5150 |
| 11.6659 |
| 11.8511 |
| 11.7779 |
| 11.6368 |
| 11.5295 |
| 11.4392 |
| 11.3911 |
| 11.3804 |
| 11.5935 |
| 11.6898 |
| 11.4551 |
| 11.3051 |
| 11.5066 |
| 11.5148 |
| 11.5531 |
| 11.5692 |
| 11.5172 |
| 11.7077 |
| 11.8038 |
| 11.8653 |
| 11.7916 |
| 12.0934 |
| 12.1990 |
| 12.1716 |
| 12.1114 |
| 12.1624 |
| 12.3278 |
| 12.1255 |
| 12.2157 |
| 12.1989 |
| 11.9735 |
| 11.9058 |
| 12.0152 |
| 12.1880 |
| 12.0279 |
| 12.1739 |
| 12.3928 |
| 12.1456 |
| 12.0256 |
| 11.9845 |
| 12.1296 |
| 12.0611 |
| 12.0560 |
| 12.1071 |
| 11.9466 |
| 11.8345 |
| 11.9044 |
| 11.6002 |
| 11.5035 |
| 11.4075 |
| 11.4385 |
| 11.4161 |
| 11.0798 |
| 11.1761 |
| 11.1479 |
| 11.3367 |
| 11.3214 |
| 11.1446 |
| 11.3966 |
| 11.4626 |
| 11.5037 |
| 11.6837 |
| 11.3900 |
| 11.4717 |
| 11.4116 |
| 11.3754 |
| 11.4214 |
| 11.1839 |
| 11.1577 |
| 11.1971 |
| 11.0779 |
| 11.1999 |
| 11.1386 |
| 11.3333 |
| 10.7533 |
| 10.3651 |
| 10.2953 |
| 10.1883 |
| 10.0858 |
| 10.1513 |
| 10.0149 |
| 9.8899 |
| 9.5588 |
| 9.6521 |
| 9.1208 |
| 9.6620 |
| 10.3232 |
| 10.2527 |
| 10.3046 |
| 10.5073 |
| 10.4822 |
| 10.5994 |
| 10.6814 |
| 10.8425 |
| 11.0066 |
| 11.1638 |
| 11.2453 |
| 11.1296 |
| 11.0549 |
| 10.9879 |
| 10.9792 |
| 10.9492 |
| 10.9964 |
| 11.0663 |
| 11.0975 |
| 11.0278 |
| 11.1241 |
| 10.9840 |
| 10.9687 |
| 11.0043 |
| 11.0477 |
| 11.1984 |
| 11.3176 |
| 11.1129 |
| 11.1878 |
| 11.2310 |
| 11.2119 |
| 11.2674 |
| 11.4740 |
| 11.7041 |
| 11.6721 |
| 11.6002 |
| 11.6241 |
| 11.6159 |
| 11.4982 |
| 11.6675 |
| 11.7252 |
| 11.6517 |
| 11.7791 |
| 11.8828 |
| 11.9909 |
| 12.1387 |
| 12.2963 |
| 12.4394 |
| 12.3243 |
| 12.3135 |
| 12.2887 |
| 12.2788 |
| 12.3199 |
| 12.4228 |
| 12.5907 |
| 12.5366 |
| 12.4195 |
| 12.7527 |
| 12.6784 |
| 12.8259 |
| 12.8849 |
| 12.8229 |
| 12.6655 |
| 12.6126 |
| 12.8690 |
| 12.8388 |
| 13.2447 |
| 12.9909 |
| 13.0982 |
| 12.8698 |
| 12.9281 |
| 12.6926 |
| 12.6854 |
| 12.7895 |
| 12.6732 |
| 12.9023 |
| 13.0051 |
| 12.8613 |
| 12.7254 |
| 13.0841 |
| 13.1253 |
| 13.1768 |
| 13.0451 |
| 13.2127 |
| 13.2815 |
| 13.2049 |
| 13.2877 |
| 13.3563 |
| 13.1551 |
| 13.2561 |
| 13.2966 |
| 13.5561 |
| 13.6524 |
| 13.5068 |
| 13.5712 |
| 13.4006 |
| 13.3290 |
| 13.5757 |
| 13.5678 |
| 13.6242 |
| 13.6118 |
| 13.5633 |
| 13.7117 |
| 13.6177 |
| 13.9163 |
| 13.8410 |
| 13.9373 |
| 13.9406 |
| 13.9087 |
| 14.3038 |
| 14.2040 |
| 14.1131 |
| 13.8314 |
| 13.9006 |
| 13.7825 |
| 13.6590 |
| 13.4118 |
| 13.4511 |
| 13.4414 |
| 13.2787 |
| 13.4794 |
| 13.7918 |
| 13.8647 |
| 13.6445 |
| 13.7813 |
| 14.0497 |
| 14.1352 |
| 14.1539 |
| 13.9912 |
| 14.0896 |
| 14.1495 |
| 13.9125 |
| 14.0838 |
| 14.3717 |
| 14.2064 |
| 14.0740 |
| 13.5916 |
| 13.7439 |
| 13.7725 |
| 13.6132 |
| 13.5113 |
| 13.5883 |
| 13.4408 |
| 13.5396 |
| 13.4521 |
| 13.3834 |
| 13.4734 |
| 13.7294 |
| 13.7311 |
| 13.5895 |
| 13.8278 |
| 13.7516 |
| 14.0082 |
| 13.4461 |
| 12.7156 |
| 12.1520 |
| 12.4709 |
| 13.3024 |
| 14.4783 |
| 14.6815 |
| 14.8207 |
| 14.5125 |
| 13.8629 |
| 13.2462 |
| 13.8620 |
| 14.1581 |
| 13.8801 |
| 13.7850 |
| 13.4401 |
| 12.8795 |
| 11.9524 |
| 12.0632 |
| 6.7504 |
| 6.7369 |
| 6.7605 |
| 6.7329 |
| 6.7846 |
| 6.7706 |
| 6.7162 |
| 6.6738 |
| 6.7274 |
| 6.7183 |
| 6.7789 |
| 6.8129 |
| 6.7932 |
| 6.7188 |
| 6.6337 |
| 6.7496 |
| 6.6933 |
| 6.6730 |
| 6.6051 |
| 6.5750 |
| 6.4688 |
| 6.4003 |
| 6.4171 |
| 6.4634 |
| 6.5214 |
| 6.7836 |
| 6.8655 |
| 6.8235 |
| 6.6962 |
| 6.7760 |
| 6.6825 |
| 6.7701 |
| 5.9047 |
| 5.7855 |
| 5.6287 |
| 5.5585 |
| 5.5515 |
| 5.6196 |
| 5.5503 |
| 5.4989 |
| 5.3821 |
| 5.4948 |
| 5.7270 |
| 5.6888 |
| 5.5828 |
| 5.6612 |
| 5.6999 |
| 5.6423 |
| 5.6597 |
| 5.6133 |