Sejarah kurs harian TVD /EGP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 14.8207 Pound Mesir
minimum pada
1 Dolar Tuvalu = 5.3706 Pound Mesir
Date | TVD/EGP |
---|---|
12.7539 | |
12.6677 | |
13.0226 | |
13.2965 | |
13.0939 | |
13.2348 | |
13.1584 | |
13.4169 | |
13.3855 | |
13.4012 | |
13.1800 | |
12.9398 | |
12.7175 | |
12.9443 | |
12.9992 | |
13.1129 | |
13.0013 | |
13.4354 | |
13.3778 | |
13.1244 | |
12.6699 | |
12.9727 | |
13.0209 | |
13.2809 | |
13.4786 | |
11.3798 | |
11.5902 | |
11.3649 | |
11.2772 | |
11.1749 | |
11.1656 | |
11.1626 | |
11.2112 | |
11.3379 | |
11.2999 | |
11.3382 | |
11.3540 | |
11.1715 | |
11.2219 | |
11.0647 | |
11.2523 | |
11.3783 | |
11.5150 | |
11.6659 | |
11.8511 | |
11.7779 | |
11.6368 | |
11.5295 | |
11.4392 | |
11.3911 | |
11.3804 | |
11.5935 | |
11.6898 | |
11.4551 | |
11.3051 | |
11.5066 | |
11.5148 | |
11.5531 | |
11.5692 | |
11.5172 | |
11.7077 | |
11.8038 | |
11.8653 | |
11.7916 | |
12.0934 | |
12.1990 | |
12.1716 | |
12.1114 | |
12.1624 | |
12.3278 | |
12.1255 | |
12.2157 | |
12.1989 | |
11.9735 | |
11.9058 | |
12.0152 | |
12.1880 | |
12.0279 | |
12.1739 | |
12.3928 | |
12.1456 | |
12.0256 | |
11.9845 | |
12.1296 | |
12.0611 | |
12.0560 | |
12.1071 | |
11.9466 | |
11.8345 | |
11.9044 | |
11.6002 | |
11.5035 | |
11.4075 | |
11.4385 | |
11.4161 | |
11.0798 | |
11.1761 | |
11.1479 | |
11.3367 | |
11.3214 | |
11.1446 | |
11.3966 | |
11.4626 | |
11.5037 | |
11.6837 | |
11.3900 | |
11.4717 | |
11.4116 | |
11.3754 | |
11.4214 | |
11.1839 | |
11.1577 | |
11.1971 | |
11.0779 | |
11.1999 | |
11.1386 | |
11.3333 | |
10.7533 | |
10.3651 | |
10.2953 | |
10.1883 | |
10.0858 | |
10.1513 | |
10.0149 | |
9.8899 | |
9.5588 | |
9.6521 | |
9.1208 | |
9.6620 | |
10.3232 | |
10.2527 | |
10.3046 | |
10.5073 | |
10.4822 | |
10.5994 | |
10.6814 | |
10.8425 | |
11.0066 | |
11.1638 | |
11.2453 | |
11.1296 | |
11.0549 | |
10.9879 | |
10.9792 | |
10.9492 | |
10.9964 | |
11.0663 | |
11.0975 | |
11.0278 | |
11.1241 | |
10.9840 | |
10.9687 | |
11.0043 | |
11.0477 | |
11.1984 | |
11.3176 | |
11.1129 | |
11.1878 | |
11.2310 | |
11.2119 | |
11.2674 | |
11.4740 | |
11.7041 | |
11.6721 | |
11.6002 | |
11.6241 | |
11.6159 | |
11.4982 | |
11.6675 | |
11.7252 | |
11.6517 | |
11.7791 | |
11.8828 | |
11.9909 | |
12.1387 | |
12.2963 | |
12.4394 | |
12.3243 | |
12.3135 | |
12.2887 | |
12.2788 | |
12.3199 | |
12.4228 | |
12.5907 | |
12.5366 | |
12.4195 | |
12.7527 | |
12.6784 | |
12.8259 | |
12.8849 | |
12.8229 | |
12.6655 | |
12.6126 | |
12.8690 | |
12.8388 | |
13.2447 | |
12.9909 | |
13.0982 | |
12.8698 | |
12.9281 | |
12.6926 | |
12.6854 | |
12.7895 | |
12.6732 | |
12.9023 | |
13.0051 | |
12.8613 | |
12.7254 | |
13.0841 | |
13.1253 | |
13.1768 | |
13.0451 | |
13.2127 | |
13.2815 | |
13.2049 | |
13.2877 | |
13.3563 | |
13.1551 | |
13.2561 | |
13.2966 | |
13.5561 | |
13.6524 | |
13.5068 | |
13.5712 | |
13.4006 | |
13.3290 | |
13.5757 | |
13.5678 | |
13.6242 | |
13.6118 | |
13.5633 | |
13.7117 | |
13.6177 | |
13.9163 | |
13.8410 | |
13.9373 | |
13.9406 | |
13.9087 | |
14.3038 | |
14.2040 | |
14.1131 | |
13.8314 | |
13.9006 | |
13.7825 | |
13.6590 | |
13.4118 | |
13.4511 | |
13.4414 | |
13.2787 | |
13.4794 | |
13.7918 | |
13.8647 | |
13.6445 | |
13.7813 | |
14.0497 | |
14.1352 | |
14.1539 | |
13.9912 | |
14.0896 | |
14.1495 | |
13.9125 | |
14.0838 | |
14.3717 | |
14.2064 | |
14.0740 | |
13.5916 | |
13.7439 | |
13.7725 | |
13.6132 | |
13.5113 | |
13.5883 | |
13.4408 | |
13.5396 | |
13.4521 | |
13.3834 | |
13.4734 | |
13.7294 | |
13.7311 | |
13.5895 | |
13.8278 | |
13.7516 | |
14.0082 | |
13.4461 | |
12.7156 | |
12.1520 | |
12.4709 | |
13.3024 | |
14.4783 | |
14.6815 | |
14.8207 | |
14.5125 | |
13.8629 | |
13.2462 | |
13.8620 | |
14.1581 | |
13.8801 | |
13.7850 | |
13.4401 | |
12.8795 | |
11.9524 | |
12.0632 | |
6.7504 | |
6.7369 | |
6.7605 | |
6.7329 | |
6.7846 | |
6.7706 | |
6.7162 | |
6.6738 | |
6.7274 | |
6.7183 | |
6.7789 | |
6.8129 | |
6.7932 | |
6.7188 | |
6.6337 | |
6.7496 | |
6.6933 | |
6.6730 | |
6.6051 | |
6.5750 | |
6.4688 | |
6.4003 | |
6.4171 | |
6.4634 | |
6.5214 | |
6.7836 | |
6.8655 | |
6.8235 | |
6.6962 | |
6.7760 | |
6.6825 | |
6.7701 | |
5.9047 | |
5.7855 | |
5.6287 | |
5.5585 | |
5.5515 | |
5.6196 | |
5.5503 | |
5.4989 | |
5.3821 | |
5.4948 | |
5.7270 | |
5.6888 | |
5.5828 | |
5.6612 | |
5.6999 | |
5.6423 | |
5.6597 | |
5.6133 |