Istoria de rate de zi cu zi TRY /BEF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 13.3295 franc belgian
minim asupra
1 liră turcească = 1.1378 franc belgian
Istoria Prețul de BEF / TRY
Date | TRY/BEF |
| 1.1530 |
| 1.1588 |
| 1.1606 |
| 1.1606 |
| 1.1626 |
| 1.1710 |
| 1.1548 |
| 1.1644 |
| 1.1570 |
| 1.1471 |
| 1.1517 |
| 1.1770 |
| 1.1941 |
| 1.2126 |
| 1.2191 |
| 1.2296 |
| 1.2266 |
| 1.2252 |
| 1.2247 |
| 1.2312 |
| 1.2369 |
| 1.2512 |
| 1.2710 |
| 1.2937 |
| 1.2870 |
| 1.2730 |
| 1.2805 |
| 1.3176 |
| 1.3226 |
| 1.3445 |
| 1.3460 |
| 1.3712 |
| 1.3754 |
| 1.4014 |
| 1.3990 |
| 1.3978 |
| 1.3961 |
| 1.3963 |
| 1.4163 |
| 1.3603 |
| 1.3666 |
| 1.3574 |
| 1.3614 |
| 1.3515 |
| 1.3601 |
| 1.4026 |
| 1.4263 |
| 1.4173 |
| 1.5646 |
| 1.5837 |
| 1.7702 |
| 1.8700 |
| 1.8784 |
| 1.8846 |
| 1.8805 |
| 1.8894 |
| 1.8798 |
| 1.9044 |
| 1.9825 |
| 1.9977 |
| 2.0133 |
| 2.0011 |
| 1.9950 |
| 1.9962 |
| 1.9763 |
| 1.9772 |
| 1.9834 |
| 2.0031 |
| 2.0155 |
| 2.0316 |
| 2.0382 |
| 2.0548 |
| 2.0629 |
| 2.0941 |
| 2.1160 |
| 2.1027 |
| 2.1802 |
| 2.1909 |
| 2.1938 |
| 2.2060 |
| 2.2346 |
| 2.2140 |
| 2.2726 |
| 2.1979 |
| 2.1848 |
| 2.2254 |
| 2.2155 |
| 2.2419 |
| 2.2101 |
| 2.2045 |
| 2.1963 |
| 2.2125 |
| 2.2762 |
| 2.3144 |
| 2.3014 |
| 2.3013 |
| 2.2147 |
| 2.2422 |
| 2.2714 |
| 2.2849 |
| 2.3691 |
| 2.4763 |
| 2.5279 |
| 2.5777 |
| 2.5482 |
| 2.4695 |
| 2.4891 |
| 2.5821 |
| 2.5989 |
| 2.6080 |
| 2.6243 |
| 2.5933 |
| 2.7009 |
| 2.6447 |
| 2.6270 |
| 2.5773 |
| 2.7326 |
| 3.0609 |
| 2.6535 |
| 2.5851 |
| 2.5876 |
| 2.8024 |
| 3.1447 |
| 3.5260 |
| 3.5915 |
| 3.6433 |
| 3.6226 |
| 3.7173 |
| 3.8793 |
| 3.9223 |
| 3.9108 |
| 3.9661 |
| 4.0528 |
| 4.1009 |
| 4.0825 |
| 4.0736 |
| 4.0486 |
| 3.9716 |
| 4.0663 |
| 3.9921 |
| 3.9848 |
| 3.9368 |
| 3.9236 |
| 3.8921 |
| 3.8564 |
| 3.9314 |
| 3.8417 |
| 3.8830 |
| 3.9391 |
| 3.9928 |
| 4.0150 |
| 4.0481 |
| 4.0258 |
| 4.1378 |
| 4.1506 |
| 4.2029 |
| 4.1465 |
| 4.3174 |
| 4.3806 |
| 4.5982 |
| 4.7247 |
| 4.7761 |
| 4.7271 |
| 4.6473 |
| 4.4821 |
| 4.4613 |
| 4.4367 |
| 4.4330 |
| 4.4304 |
| 4.3084 |
| 4.2276 |
| 4.2691 |
| 4.3171 |
| 4.3202 |
| 4.4177 |
| 4.2053 |
| 4.1054 |
| 4.2207 |
| 4.3494 |
| 4.3280 |
| 4.4069 |
| 4.4298 |
| 4.4936 |
| 4.5384 |
| 4.5777 |
| 4.5932 |
| 4.6361 |
| 4.6002 |
| 4.6858 |
| 4.9247 |
| 4.9789 |
| 5.1355 |
| 5.1830 |
| 5.1963 |
| 5.2335 |
| 5.2243 |
| 5.2105 |
| 5.2635 |
| 5.3215 |
| 5.4298 |
| 5.3741 |
| 5.2828 |
| 5.2485 |
| 5.3328 |
| 5.3481 |
| 5.4506 |
| 5.5206 |
| 5.5659 |
| 5.7237 |
| 5.6198 |
| 5.7482 |
| 5.8636 |
| 6.0785 |
| 6.1543 |
| 6.1555 |
| 6.0932 |
| 6.1597 |
| 6.1462 |
| 6.1758 |
| 6.0360 |
| 6.0540 |
| 6.1144 |
| 6.1921 |
| 6.2743 |
| 6.3416 |
| 6.3801 |
| 6.3542 |
| 6.3338 |
| 6.3216 |
| 6.3427 |
| 6.1726 |
| 6.1696 |
| 6.2944 |
| 6.5507 |
| 6.4145 |
| 6.3986 |
| 6.3559 |
| 6.3350 |
| 6.2438 |
| 6.4439 |
| 6.4636 |
| 6.4178 |
| 6.4441 |
| 6.3471 |
| 6.2728 |
| 6.2736 |
| 6.3225 |
| 6.0987 |
| 6.1191 |
| 6.1527 |
| 6.1462 |
| 5.9405 |
| 5.9927 |
| 5.8912 |
| 5.9139 |
| 6.0614 |
| 6.1477 |
| 6.1474 |
| 6.2966 |
| 6.5266 |
| 6.4090 |
| 6.5073 |
| 6.5929 |
| 6.5982 |
| 6.6897 |
| 6.7298 |
| 6.7733 |
| 6.7615 |
| 6.6284 |
| 6.6614 |
| 6.4366 |
| 6.5267 |
| 6.6380 |
| 6.6878 |
| 6.6130 |
| 6.6655 |
| 6.7644 |
| 6.7843 |
| 6.6277 |
| 6.5663 |
| 6.6452 |
| 6.3737 |
| 6.2091 |
| 6.0262 |
| 5.7383 |
| 5.8671 |
| 5.5791 |
| 5.4636 |
| 5.3801 |
| 5.2312 |
| 5.6027 |
| 5.7544 |
| 5.0901 |
| 6.6313 |
| 7.0533 |
| 7.2807 |
| 7.0984 |
| 7.2800 |
| 7.5097 |
| 7.3559 |
| 7.3672 |
| 7.5777 |
| 7.5185 |
| 7.5702 |
| 7.4705 |
| 7.7634 |
| 7.9267 |
| 8.2264 |
| 8.0417 |
| 7.9513 |
| 8.0319 |
| 8.2449 |
| 8.1643 |
| 8.2906 |
| 8.5049 |
| 8.6507 |
| 8.6546 |
| 8.6316 |
| 8.6128 |
| 8.6031 |
| 8.7132 |
| 8.6515 |
| 9.0001 |
| 8.8567 |
| 8.9247 |
| 8.9381 |
| 8.9372 |
| 8.7691 |
| 8.6753 |
| 8.7431 |
| 8.9367 |
| 9.2399 |
| 9.3768 |
| 9.2660 |
| 9.6351 |
| 9.6005 |
| 9.6645 |
| 9.8848 |
| 9.8832 |
| 9.7521 |
| 9.7656 |
| 9.7146 |
| 9.6845 |
| 9.6989 |
| 9.7462 |
| 9.9601 |
| 9.8099 |
| 9.9763 |
| 10.3036 |
| 10.2733 |
| 10.2445 |
| 10.1672 |
| 10.1216 |
| 10.0638 |
| 10.3571 |
| 10.3005 |
| 10.4044 |
| 10.3937 |
| 10.2422 |
| 10.2090 |
| 10.3736 |
| 10.2863 |
| 10.3915 |
| 10.1275 |
| 10.2711 |
| 10.5618 |
| 10.4882 |
| 10.3787 |
| 10.1997 |
| 9.9760 |
| 9.9804 |
| 9.9849 |
| 10.2738 |
| 10.8906 |
| 10.9891 |
| 10.9762 |
| 10.9349 |
| 10.6553 |
| 11.1301 |
| 11.2968 |
| 11.4362 |
| 11.5300 |
| 11.8815 |
| 12.0385 |
| 11.8413 |
| 11.7925 |
| 11.9165 |
| 12.0288 |
| 12.1235 |
| 12.0916 |
| 12.2823 |
| 12.2175 |
| 12.1163 |
| 12.2651 |
| 12.2046 |
| 12.0861 |
| 12.0876 |
| 12.1903 |
| 12.5908 |
| 12.4903 |
| 12.4718 |
| 12.2663 |
| 12.2605 |
| 12.2845 |
| 12.2476 |
| 12.0659 |
| 12.0011 |
| 12.0727 |
| 12.6175 |
| 12.6182 |
| 12.5285 |
| 12.4595 |
| 12.5198 |
| 12.5472 |
| 12.5222 |
| 12.6171 |
| 12.6261 |
| 12.4260 |
| 12.2469 |
| 12.2171 |
| 12.3854 |
| 12.4939 |
| 12.4034 |
| 12.1555 |
| 12.3355 |
| 12.6977 |
| 12.6170 |
| 12.7594 |
| 12.4246 |
| 12.7893 |
| 13.0604 |
| 13.3228 |
| 13.0489 |