Istorija dienos normos TRY /BEF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 13.3295 Belgijos frankas
rečiausiai
1 Turkijos lira = 1.1378 Belgijos frankas
Date | TRY/BEF |
---|---|
1.1530 | |
1.1588 | |
1.1606 | |
1.1606 | |
1.1626 | |
1.1710 | |
1.1548 | |
1.1644 | |
1.1570 | |
1.1471 | |
1.1517 | |
1.1770 | |
1.1941 | |
1.2126 | |
1.2191 | |
1.2296 | |
1.2266 | |
1.2252 | |
1.2247 | |
1.2312 | |
1.2369 | |
1.2512 | |
1.2710 | |
1.2937 | |
1.2870 | |
1.2730 | |
1.2805 | |
1.3176 | |
1.3226 | |
1.3445 | |
1.3460 | |
1.3712 | |
1.3754 | |
1.4014 | |
1.3990 | |
1.3978 | |
1.3961 | |
1.3963 | |
1.4163 | |
1.3603 | |
1.3666 | |
1.3574 | |
1.3614 | |
1.3515 | |
1.3601 | |
1.4026 | |
1.4263 | |
1.4173 | |
1.5646 | |
1.5837 | |
1.7702 | |
1.8700 | |
1.8784 | |
1.8846 | |
1.8805 | |
1.8894 | |
1.8798 | |
1.9044 | |
1.9825 | |
1.9977 | |
2.0133 | |
2.0011 | |
1.9950 | |
1.9962 | |
1.9763 | |
1.9772 | |
1.9834 | |
2.0031 | |
2.0155 | |
2.0316 | |
2.0382 | |
2.0548 | |
2.0629 | |
2.0941 | |
2.1160 | |
2.1027 | |
2.1802 | |
2.1909 | |
2.1938 | |
2.2060 | |
2.2346 | |
2.2140 | |
2.2726 | |
2.1979 | |
2.1848 | |
2.2254 | |
2.2155 | |
2.2419 | |
2.2101 | |
2.2045 | |
2.1963 | |
2.2125 | |
2.2762 | |
2.3144 | |
2.3014 | |
2.3013 | |
2.2147 | |
2.2422 | |
2.2714 | |
2.2849 | |
2.3691 | |
2.4763 | |
2.5279 | |
2.5777 | |
2.5482 | |
2.4695 | |
2.4891 | |
2.5821 | |
2.5989 | |
2.6080 | |
2.6243 | |
2.5933 | |
2.7009 | |
2.6447 | |
2.6270 | |
2.5773 | |
2.7326 | |
3.0609 | |
2.6535 | |
2.5851 | |
2.5876 | |
2.8024 | |
3.1447 | |
3.5260 | |
3.5915 | |
3.6433 | |
3.6226 | |
3.7173 | |
3.8793 | |
3.9223 | |
3.9108 | |
3.9661 | |
4.0528 | |
4.1009 | |
4.0825 | |
4.0736 | |
4.0486 | |
3.9716 | |
4.0663 | |
3.9921 | |
3.9848 | |
3.9368 | |
3.9236 | |
3.8921 | |
3.8564 | |
3.9314 | |
3.8417 | |
3.8830 | |
3.9391 | |
3.9928 | |
4.0150 | |
4.0481 | |
4.0258 | |
4.1378 | |
4.1506 | |
4.2029 | |
4.1465 | |
4.3174 | |
4.3806 | |
4.5982 | |
4.7247 | |
4.7761 | |
4.7271 | |
4.6473 | |
4.4821 | |
4.4613 | |
4.4367 | |
4.4330 | |
4.4304 | |
4.3084 | |
4.2276 | |
4.2691 | |
4.3171 | |
4.3202 | |
4.4177 | |
4.2053 | |
4.1054 | |
4.2207 | |
4.3494 | |
4.3280 | |
4.4069 | |
4.4298 | |
4.4936 | |
4.5384 | |
4.5777 | |
4.5932 | |
4.6361 | |
4.6002 | |
4.6858 | |
4.9247 | |
4.9789 | |
5.1355 | |
5.1830 | |
5.1963 | |
5.2335 | |
5.2243 | |
5.2105 | |
5.2635 | |
5.3215 | |
5.4298 | |
5.3741 | |
5.2828 | |
5.2485 | |
5.3328 | |
5.3481 | |
5.4506 | |
5.5206 | |
5.5659 | |
5.7237 | |
5.6198 | |
5.7482 | |
5.8636 | |
6.0785 | |
6.1543 | |
6.1555 | |
6.0932 | |
6.1597 | |
6.1462 | |
6.1758 | |
6.0360 | |
6.0540 | |
6.1144 | |
6.1921 | |
6.2743 | |
6.3416 | |
6.3801 | |
6.3542 | |
6.3338 | |
6.3216 | |
6.3427 | |
6.1726 | |
6.1696 | |
6.2944 | |
6.5507 | |
6.4145 | |
6.3986 | |
6.3559 | |
6.3350 | |
6.2438 | |
6.4439 | |
6.4636 | |
6.4178 | |
6.4441 | |
6.3471 | |
6.2728 | |
6.2736 | |
6.3225 | |
6.0987 | |
6.1191 | |
6.1527 | |
6.1462 | |
5.9405 | |
5.9927 | |
5.8912 | |
5.9139 | |
6.0614 | |
6.1477 | |
6.1474 | |
6.2966 | |
6.5266 | |
6.4090 | |
6.5073 | |
6.5929 | |
6.5982 | |
6.6897 | |
6.7298 | |
6.7733 | |
6.7615 | |
6.6284 | |
6.6614 | |
6.4366 | |
6.5267 | |
6.6380 | |
6.6878 | |
6.6130 | |
6.6655 | |
6.7644 | |
6.7843 | |
6.6277 | |
6.5663 | |
6.6452 | |
6.3737 | |
6.2091 | |
6.0262 | |
5.7383 | |
5.8671 | |
5.5791 | |
5.4636 | |
5.3801 | |
5.2312 | |
5.6027 | |
5.7544 | |
5.0901 | |
6.6313 | |
7.0533 | |
7.2807 | |
7.0984 | |
7.2800 | |
7.5097 | |
7.3559 | |
7.3672 | |
7.5777 | |
7.5185 | |
7.5702 | |
7.4705 | |
7.7634 | |
7.9267 | |
8.2264 | |
8.0417 | |
7.9513 | |
8.0319 | |
8.2449 | |
8.1643 | |
8.2906 | |
8.5049 | |
8.6507 | |
8.6546 | |
8.6316 | |
8.6128 | |
8.6031 | |
8.7132 | |
8.6515 | |
9.0001 | |
8.8567 | |
8.9247 | |
8.9381 | |
8.9372 | |
8.7691 | |
8.6753 | |
8.7431 | |
8.9367 | |
9.2399 | |
9.3768 | |
9.2660 | |
9.6351 | |
9.6005 | |
9.6645 | |
9.8848 | |
9.8832 | |
9.7521 | |
9.7656 | |
9.7146 | |
9.6845 | |
9.6989 | |
9.7462 | |
9.9601 | |
9.8099 | |
9.9763 | |
10.3036 | |
10.2733 | |
10.2445 | |
10.1672 | |
10.1216 | |
10.0638 | |
10.3571 | |
10.3005 | |
10.4044 | |
10.3937 | |
10.2422 | |
10.2090 | |
10.3736 | |
10.2863 | |
10.3915 | |
10.1275 | |
10.2711 | |
10.5618 | |
10.4882 | |
10.3787 | |
10.1997 | |
9.9760 | |
9.9804 | |
9.9849 | |
10.2738 | |
10.8906 | |
10.9891 | |
10.9762 | |
10.9349 | |
10.6553 | |
11.1301 | |
11.2968 | |
11.4362 | |
11.5300 | |
11.8815 | |
12.0385 | |
11.8413 | |
11.7925 | |
11.9165 | |
12.0288 | |
12.1235 | |
12.0916 | |
12.2823 | |
12.2175 | |
12.1163 | |
12.2651 | |
12.2046 | |
12.0861 | |
12.0876 | |
12.1903 | |
12.5908 | |
12.4903 | |
12.4718 | |
12.2663 | |
12.2605 | |
12.2845 | |
12.2476 | |
12.0659 | |
12.0011 | |
12.0727 | |
12.6175 | |
12.6182 | |
12.5285 | |
12.4595 | |
12.5198 | |
12.5472 | |
12.5222 | |
12.6171 | |
12.6261 | |
12.4260 | |
12.2469 | |
12.2171 | |
12.3854 | |
12.4939 | |
12.4034 | |
12.1555 | |
12.3355 | |
12.6977 | |
12.6170 | |
12.7594 | |
12.4246 | |
12.7893 | |
13.0604 | |
13.3228 | |
13.0489 |