Istoria de rate de zi cu zi TND /MXN întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 10.6169 peso mexican
minim asupra
1 dinar tunisian = 5.2374 peso mexican
Istoria Prețul de MXN / TND
Date | TND/MXN |
| 5.3642 |
| 5.3983 |
| 5.4117 |
| 5.4322 |
| 5.3683 |
| 5.2374 |
| 5.3206 |
| 5.3515 |
| 5.4234 |
| 5.4260 |
| 5.4412 |
| 5.4794 |
| 5.4318 |
| 5.4556 |
| 5.4561 |
| 5.5182 |
| 5.5281 |
| 5.4630 |
| 5.4416 |
| 5.5369 |
| 5.5120 |
| 5.5984 |
| 5.5544 |
| 5.6116 |
| 5.5318 |
| 5.5108 |
| 5.5860 |
| 5.5780 |
| 5.6890 |
| 5.7314 |
| 5.6394 |
| 5.7340 |
| 5.5588 |
| 5.4939 |
| 5.4360 |
| 5.5463 |
| 5.5532 |
| 5.4266 |
| 5.4795 |
| 5.5224 |
| 5.5292 |
| 5.4386 |
| 5.5472 |
| 5.4981 |
| 5.5385 |
| 5.5333 |
| 5.5363 |
| 5.5354 |
| 5.5656 |
| 5.6124 |
| 5.6835 |
| 5.7884 |
| 5.6928 |
| 5.8671 |
| 5.8917 |
| 5.9292 |
| 5.7533 |
| 6.1024 |
| 5.7775 |
| 5.8337 |
| 5.9309 |
| 5.9676 |
| 6.1822 |
| 6.1553 |
| 6.0798 |
| 6.1147 |
| 6.1071 |
| 6.2611 |
| 6.1997 |
| 6.2707 |
| 6.1915 |
| 6.1662 |
| 5.9667 |
| 6.0051 |
| 6.0222 |
| 6.0056 |
| 6.1184 |
| 6.1499 |
| 6.1354 |
| 6.0885 |
| 6.1428 |
| 6.2075 |
| 6.2294 |
| 6.2425 |
| 6.2170 |
| 6.2561 |
| 6.3228 |
| 6.2922 |
| 6.4579 |
| 6.5342 |
| 6.5801 |
| 6.5342 |
| 6.7107 |
| 6.5781 |
| 6.4794 |
| 6.5264 |
| 6.6386 |
| 6.4493 |
| 6.4419 |
| 6.5672 |
| 6.5491 |
| 6.6615 |
| 6.6781 |
| 6.6935 |
| 6.9093 |
| 7.0926 |
| 7.2078 |
| 7.0337 |
| 7.0415 |
| 7.0909 |
| 7.2026 |
| 7.1029 |
| 7.0843 |
| 7.0341 |
| 7.0643 |
| 7.1062 |
| 7.2146 |
| 7.2136 |
| 7.3035 |
| 7.3552 |
| 7.5328 |
| 7.3922 |
| 7.2762 |
| 7.1794 |
| 7.4150 |
| 7.1580 |
| 7.2385 |
| 7.3680 |
| 7.2652 |
| 7.1636 |
| 7.1646 |
| 7.1256 |
| 7.1402 |
| 7.2286 |
| 7.2499 |
| 7.1583 |
| 7.2172 |
| 7.1346 |
| 7.1731 |
| 7.1760 |
| 7.1247 |
| 7.1584 |
| 7.1492 |
| 7.4135 |
| 7.2621 |
| 7.2758 |
| 7.3133 |
| 7.3007 |
| 7.2364 |
| 7.3056 |
| 7.3580 |
| 7.2651 |
| 7.2155 |
| 7.3417 |
| 7.2651 |
| 7.4159 |
| 7.5236 |
| 7.5128 |
| 7.7996 |
| 7.5381 |
| 7.6161 |
| 7.3603 |
| 7.4247 |
| 7.5453 |
| 7.4413 |
| 7.2557 |
| 7.4294 |
| 7.4225 |
| 7.4243 |
| 7.4338 |
| 7.4808 |
| 7.3587 |
| 7.3750 |
| 7.3135 |
| 7.3614 |
| 7.4104 |
| 7.7194 |
| 7.6394 |
| 7.6976 |
| 7.7073 |
| 7.8031 |
| 8.0677 |
| 7.7282 |
| 7.6838 |
| 7.8874 |
| 8.0320 |
| 8.0493 |
| 7.9178 |
| 8.1599 |
| 8.2918 |
| 7.9298 |
| 7.9910 |
| 8.0083 |
| 7.8490 |
| 8.0510 |
| 7.8730 |
| 7.7686 |
| 7.5295 |
| 7.7015 |
| 7.7824 |
| 8.2040 |
| 8.2278 |
| 8.3620 |
| 8.5497 |
| 8.2782 |
| 8.1405 |
| 8.4076 |
| 8.3298 |
| 8.7082 |
| 7.9220 |
| 7.4411 |
| 6.8864 |
| 6.6520 |
| 6.4850 |
| 6.5746 |
| 6.6775 |
| 6.6706 |
| 6.6141 |
| 6.6873 |
| 6.7754 |
| 6.7602 |
| 6.6869 |
| 6.6453 |
| 6.7478 |
| 6.8901 |
| 6.8330 |
| 6.7988 |
| 6.7100 |
| 6.7682 |
| 6.7365 |
| 6.7744 |
| 6.7949 |
| 6.8861 |
| 6.8936 |
| 6.8128 |
| 6.7872 |
| 6.8365 |
| 6.9949 |
| 6.9754 |
| 6.9305 |
| 6.8860 |
| 6.8923 |
| 6.6368 |
| 6.6542 |
| 6.6123 |
| 6.5552 |
| 6.6438 |
| 6.6441 |
| 6.4770 |
| 6.5147 |
| 6.6318 |
| 6.3496 |
| 6.3414 |
| 6.4278 |
| 6.3118 |
| 6.2933 |
| 6.2685 |
| 6.2780 |
| 6.2879 |
| 6.3379 |
| 6.3173 |
| 6.3174 |
| 6.3775 |
| 6.3386 |
| 6.2696 |
| 6.4494 |
| 6.4533 |
| 6.4342 |
| 6.4355 |
| 6.4584 |
| 6.4228 |
| 6.5433 |
| 6.6480 |
| 6.7703 |
| 6.8313 |
| 6.8264 |
| 6.9563 |
| 7.0598 |
| 7.0119 |
| 6.9651 |
| 6.8793 |
| 6.9918 |
| 6.7879 |
| 6.5891 |
| 6.6995 |
| 6.6555 |
| 6.8409 |
| 6.7865 |
| 6.9138 |
| 6.8957 |
| 6.8619 |
| 6.8982 |
| 6.9256 |
| 6.7564 |
| 6.8809 |
| 7.1608 |
| 7.1672 |
| 7.3280 |
| 7.6201 |
| 7.6687 |
| 7.9337 |
| 8.0178 |
| 7.8006 |
| 7.6595 |
| 7.8591 |
| 7.7971 |
| 7.6999 |
| 7.6569 |
| 7.8236 |
| 7.5307 |
| 7.6016 |
| 7.6115 |
| 7.7245 |
| 7.8230 |
| 7.7745 |
| 7.8713 |
| 7.7291 |
| 7.7123 |
| 7.7047 |
| 7.8830 |
| 7.8033 |
| 7.6764 |
| 7.6605 |
| 7.6403 |
| 8.0058 |
| 7.9652 |
| 7.6629 |
| 7.5642 |
| 7.4860 |
| 7.4399 |
| 7.5542 |
| 7.5757 |
| 7.6086 |
| 7.6991 |
| 7.6726 |
| 7.6994 |
| 7.5239 |
| 7.3340 |
| 7.2898 |
| 7.2659 |
| 7.2056 |
| 7.3058 |
| 7.3878 |
| 7.3597 |
| 7.3913 |
| 7.4839 |
| 7.4876 |
| 7.2460 |
| 7.1873 |
| 7.3537 |
| 7.4549 |
| 7.2012 |
| 7.2910 |
| 7.3429 |
| 7.4999 |
| 7.5865 |
| 7.6910 |
| 7.7959 |
| 7.9892 |
| 7.7707 |
| 7.5145 |
| 7.9776 |
| 8.1557 |
| 8.0344 |
| 8.2628 |
| 8.3006 |
| 8.5370 |
| 8.5554 |
| 8.7049 |
| 8.9166 |
| 8.8818 |
| 9.0336 |
| 8.9898 |
| 9.3205 |
| 9.3354 |
| 9.1876 |
| 8.9734 |
| 8.9177 |
| 8.7914 |
| 8.7910 |
| 8.9925 |
| 8.9404 |
| 8.9400 |
| 9.0460 |
| 8.2974 |
| 8.3773 |
| 8.2022 |
| 8.4126 |
| 8.5624 |
| 8.7787 |
| 9.0552 |
| 8.9050 |
| 8.5522 |
| 8.4335 |
| 8.4431 |
| 8.3730 |
| 8.2074 |
| 8.3575 |
| 8.5332 |
| 8.3757 |
| 8.3243 |
| 8.3549 |
| 8.3830 |
| 8.7378 |
| 8.6561 |
| 8.5792 |
| 8.7538 |
| 8.8393 |
| 8.8618 |
| 8.8959 |
| 8.8980 |
| 8.5479 |
| 8.6646 |
| 8.6952 |
| 8.8158 |
| 8.6441 |
| 8.6820 |
| 8.6575 |
| 8.7635 |
| 8.7273 |
| 8.9272 |
| 9.0301 |
| 9.5623 |
| 9.1037 |
| 8.9553 |
| 9.0346 |
| 8.9113 |
| 8.7272 |
| 8.5158 |
| 8.5279 |
| 8.3972 |
| 8.6015 |
| 8.2485 |
| 8.0479 |
| 8.1173 |
| 8.2620 |
| 8.2990 |
| 8.2469 |
| 8.3080 |
| 8.4309 |
| 8.4387 |
| 8.5279 |
| 8.6961 |
| 8.4859 |
| 8.5924 |
| 8.6458 |
| 8.5632 |
| 8.9797 |
| 8.3811 |
| 8.2506 |
| 8.1987 |
| 8.3245 |
| 8.0665 |
| 8.0127 |
| 8.0024 |
| 8.0596 |
| 7.9591 |
| 7.9690 |
| 8.0826 |
| 7.8559 |
| 7.7921 |
| 7.8568 |
| 7.9446 |
| 8.0843 |
| 7.9031 |
| 7.8832 |
| 7.7405 |
| 7.6651 |
| 7.8284 |
| 7.7214 |
| 7.8337 |
| 7.8223 |
| 7.6942 |
| 7.7890 |
| 7.7310 |
| 7.6685 |
| 7.7039 |
| 7.5013 |
| 7.6374 |
| 7.7465 |
| 7.9421 |
| 7.9219 |
| 7.8465 |
| 7.9639 |
| 7.7316 |
| 7.5966 |
| 7.4120 |
| 7.4084 |
| 7.3996 |
| 7.4474 |
| 7.5148 |
| 7.5515 |
| 7.4751 |
| 7.4379 |
| 7.5185 |
| 7.4466 |
| 7.5002 |
| 7.4365 |
| 7.5068 |
| 7.5798 |
| 7.6023 |
| 7.6898 |
| 7.7042 |
| 7.5504 |
| 7.5150 |
| 7.5836 |
| 7.6765 |
| 7.7154 |
| 7.7790 |
| 7.8508 |
| 7.9219 |
| 7.8950 |
| 7.8939 |
| 7.9449 |
| 8.0068 |
| 8.1396 |
| 8.2136 |
| 8.1998 |
| 8.2239 |
| 8.1915 |
| 8.2535 |
| 8.3740 |
| 8.3828 |
| 8.4199 |
| 8.4184 |
| 8.3827 |
| 8.3379 |
| 8.3499 |
| 8.4081 |
| 8.2480 |
| 8.0215 |
| 7.8973 |
| 7.9118 |
| 7.9590 |
| 7.8654 |
| 7.7405 |
| 7.7189 |
| 7.8865 |
| 7.7753 |
| 7.7493 |
| 7.9200 |
| 7.8557 |
| 7.9042 |
| 7.8938 |
| 7.8951 |
| 7.9814 |
| 7.9383 |
| 7.8158 |
| 7.8762 |
| 7.9380 |
| 8.0545 |
| 8.0000 |
| 7.9394 |
| 7.6742 |
| 7.6564 |
| 7.6955 |
| 7.5554 |
| 7.6412 |
| 7.7264 |
| 7.8353 |
| 8.1192 |
| 7.8892 |
| 7.9214 |
| 7.7970 |
| 7.5516 |
| 7.4371 |
| 7.3271 |
| 7.4503 |
| 7.5755 |
| 7.6509 |
| 7.6492 |
| 7.6540 |
| 7.7364 |
| 7.7924 |
| 7.8732 |
| 7.9435 |
| 8.0356 |
| 8.1122 |
| 8.1441 |
| 8.1953 |
| 8.2210 |
| 8.2397 |
| 8.1319 |
| 8.1452 |
| 8.1657 |
| 8.3528 |
| 8.3544 |
| 8.1743 |
| 8.1379 |
| 8.2469 |
| 8.2623 |
| 8.2266 |
| 8.2833 |
| 8.2451 |
| 8.3065 |
| 8.2387 |
| 8.1776 |
| 8.1834 |
| 8.1408 |
| 8.2103 |
| 8.2125 |
| 8.2150 |
| 8.2673 |
| 8.2170 |
| 8.1206 |
| 8.1471 |
| 8.1566 |
| 8.1751 |
| 8.2869 |
| 8.1831 |
| 8.3118 |
| 8.3904 |
| 8.6837 |
| 8.7390 |
| 8.6731 |
| 8.8416 |
| 8.7059 |
| 8.7437 |
| 8.7169 |
| 8.4936 |
| 8.4463 |
| 8.6144 |
| 8.6763 |
| 8.5098 |
| 8.4866 |
| 8.4502 |
| 8.3709 |
| 8.3872 |
| 8.5334 |
| 8.6001 |
| 8.4719 |
| 8.4829 |
| 8.4088 |
| 8.6402 |
| 8.6750 |
| 8.8703 |
| 9.0359 |
| 9.2823 |
| 9.3026 |
| 9.3012 |
| 9.3261 |
| 9.2035 |
| 9.5657 |
| 9.6441 |
| 9.3863 |
| 9.4015 |
| 9.3334 |
| 9.5969 |
| 9.3493 |
| 9.3028 |
| 9.6066 |
| 9.4600 |
| 9.2541 |
| 8.9720 |
| 9.0240 |
| 9.1518 |
| 8.9694 |
| 8.9422 |
| 8.7996 |
| 8.5523 |
| 8.4746 |
| 8.4565 |
| 8.4054 |
| 8.4940 |
| 8.6016 |
| 8.6306 |
| 8.6506 |
| 8.6222 |
| 8.3887 |
| 8.3547 |
| 8.4406 |
| 8.4314 |
| 8.6047 |
| 8.5418 |
| 8.5290 |
| 8.5572 |
| 8.5552 |
| 8.6140 |
| 8.6852 |
| 8.5181 |
| 8.6028 |
| 8.6095 |
| 8.4970 |
| 8.4250 |
| 8.4026 |
| 8.6348 |
| 8.4970 |
| 8.3758 |
| 8.3304 |
| 8.5213 |
| 8.5076 |
| 8.5306 |
| 8.5987 |
| 8.6013 |
| 8.6571 |
| 8.6976 |
| 8.6764 |
| 8.7798 |
| 8.8560 |
| 8.8540 |
| 8.8962 |
| 8.9079 |
| 8.8823 |
| 8.7380 |
| 8.7293 |
| 8.6880 |
| 8.7560 |
| 8.7953 |
| 8.6461 |
| 8.6234 |
| 8.8048 |
| 8.6327 |
| 8.6649 |
| 8.8185 |
| 8.6134 |
| 8.7689 |
| 8.3641 |
| 8.2973 |
| 8.3279 |
| 8.4411 |
| 8.3533 |
| 8.4483 |
| 8.4045 |
| 8.5383 |
| 8.5577 |
| 8.5470 |
| 8.7539 |
| 8.7566 |
| 8.7481 |
| 8.8655 |
| 9.0610 |
| 9.0979 |
| 9.1265 |
| 9.1110 |
| 9.1629 |
| 9.3082 |
| 9.5335 |
| 9.5711 |
| 9.6411 |
| 9.6175 |
| 9.6631 |
| 9.7920 |
| 9.7831 |
| 9.7014 |
| 9.8368 |
| 9.7924 |
| 10.0831 |
| 10.1360 |
| 10.1151 |
| 10.4246 |
| 10.1387 |
| 10.1981 |
| 10.1766 |
| 10.2479 |
| 10.5003 |
| 10.4706 |
| 10.2596 |
| 10.2900 |
| 10.1617 |
| 10.0874 |
| 9.7391 |
| 9.7561 |
| 9.7205 |
| 9.9457 |
| 9.9426 |
| 10.0205 |
| 10.2719 |
| 9.8646 |
| 9.8365 |
| 9.8579 |
| 9.8929 |
| 9.8440 |
| 9.7881 |
| 9.7331 |
| 9.5186 |
| 9.5583 |
| 9.6435 |
| 9.7404 |
| 9.4172 |
| 9.4059 |
| 9.7980 |
| 10.2555 |
| 10.2664 |
| 9.9620 |
| 10.5206 |
| 10.5695 |
| 10.3250 |
| 10.1391 |
| 10.0155 |
| 10.1186 |
| 9.9734 |
| 10.0386 |
| 10.1445 |
| 10.1265 |
| 10.4299 |
| 9.9994 |
| 10.0576 |
| 9.7151 |
| 9.6985 |
| 9.7320 |
| 9.3758 |
| 9.2885 |
| 9.3085 |
| 9.5754 |
| 9.8018 |
| 9.7517 |
| 8.9230 |
| 8.7360 |
| 8.5453 |
| 8.5097 |
| 8.2621 |
| 8.3414 |
| 8.2623 |
| 8.2725 |
| 8.3995 |
| 8.4469 |
| 8.6398 |
| 8.7464 |
| 8.8772 |
| 8.8155 |
| 8.8469 |
| 8.6929 |
| 8.7490 |
| 8.9116 |
| 8.8238 |
| 8.9402 |
| 8.8775 |
| 8.9157 |
| 8.8920 |
| 8.9924 |
| 9.1308 |
| 9.1324 |
| 9.0799 |
| 9.2665 |
| 9.1861 |
| 9.3750 |
| 9.1916 |
| 8.9835 |
| 8.9117 |
| 8.8099 |
| 8.7610 |
| 8.9060 |
| 8.9614 |
| 8.9239 |
| 9.1233 |
| 9.0181 |
| 8.9597 |
| 8.7179 |
| 8.7910 |
| 8.9058 |
| 8.9229 |
| 9.0638 |
| 8.9752 |
| 8.9060 |
| 8.6943 |
| 8.6473 |
| 8.6302 |
| 8.6539 |
| 8.6050 |
| 8.7308 |
| 8.7223 |
| 8.7985 |
| 8.8149 |
| 8.6304 |
| 8.6295 |
| 8.6148 |
| 8.6146 |
| 8.6647 |
| 8.4543 |
| 8.4608 |
| 8.4138 |
| 8.3279 |
| 8.3479 |
| 8.3242 |
| 8.2467 |
| 8.3561 |
| 8.2708 |
| 8.2957 |
| 8.3103 |
| 8.3342 |
| 8.4187 |
| 8.4724 |
| 8.4879 |
| 8.4976 |
| 8.4584 |
| 8.4964 |
| 8.4218 |
| 8.5571 |
| 8.5077 |
| 8.5513 |
| 8.4705 |
| 8.4028 |
| 8.3666 |
| 8.2935 |
| 8.4003 |
| 8.2857 |
| 8.3633 |
| 8.3496 |
| 8.3680 |
| 8.3501 |
| 8.2778 |
| 8.3501 |
| 8.5384 |
| 8.5125 |
| 8.3251 |
| 8.2965 |
| 8.1614 |
| 8.1172 |
| 8.1080 |
| 8.0699 |
| 8.2691 |
| 8.2462 |
| 8.3824 |
| 8.2016 |
| 8.2930 |
| 8.2587 |
| 8.2616 |
| 8.1990 |
| 8.1505 |
| 8.2926 |
| 8.2729 |
| 8.2142 |
| 8.1985 |
| 8.2979 |
| 8.4624 |
| 8.5031 |
| 8.5807 |
| 8.5499 |
| 8.6476 |
| 8.4412 |
| 8.5698 |
| 8.5248 |
| 8.3377 |
| 8.3583 |
| 8.3142 |
| 8.1820 |
| 8.2176 |
| 8.0179 |
| 8.0616 |
| 7.9885 |
| 7.8696 |
| 7.8490 |
| 7.6846 |
| 7.6821 |
| 7.7265 |
| 7.7514 |
| 7.7717 |
| 7.9516 |
| 7.9105 |
| 7.8797 |
| 7.6584 |
| 7.8581 |
| 7.9528 |
| 7.8575 |
| 7.6645 |
| 7.6806 |
| 7.7794 |
| 7.8139 |
| 7.8904 |
| 8.0481 |
| 8.0843 |
| 8.0866 |
| 8.0714 |
| 7.9821 |
| 8.1224 |
| 8.1795 |
| 8.1501 |
| 8.2216 |
| 8.2628 |
| 8.1376 |
| 8.1271 |
| 8.1158 |
| 8.0371 |
| 8.0163 |
| 7.9521 |
| 8.0551 |
| 8.0292 |
| 8.2191 |
| 8.2659 |
| 8.2571 |
| 8.3742 |
| 8.4981 |
| 8.5447 |
| 8.6497 |
| 8.7136 |
| 8.8213 |
| 8.8400 |
| 8.8655 |
| 8.8692 |
| 8.9201 |
| 9.0597 |
| 9.1010 |
| 9.1288 |
| 8.9768 |
| 9.0652 |
| 8.9459 |
| 8.9845 |
| 8.9612 |
| 9.0994 |
| 9.1213 |
| 9.1178 |
| 9.1518 |
| 9.2681 |
| 9.2510 |
| 9.1695 |
| 9.2784 |
| 9.2536 |
| 9.2617 |
| 9.2928 |
| 9.2473 |
| 9.2527 |
| 9.3331 |
| 9.3606 |
| 9.1680 |
| 8.9633 |
| 9.0036 |
| 9.0451 |
| 9.0125 |
| 9.2034 |
| 9.0615 |
| 8.9902 |
| 8.3375 |
| 9.1097 |
| 9.0731 |
| 8.9705 |
| 9.0645 |
| 9.1868 |
| 9.2417 |
| 8.4086 |
| 9.0708 |
| 8.9029 |
| 8.9277 |
| 9.1140 |
| 9.0693 |
| 9.0612 |
| 8.6789 |
| 9.0504 |
| 8.9762 |
| 8.7068 |
| 8.8383 |
| 8.8796 |
| 8.7858 |